0HQNALCOA INC COM STK USD103/17/2025
LAST:

 216.2		CHANGE:
 1.58		OPEN:
214.9		HIGH:
218.3		ASK:
0.0		VOLUME:
22
CHANGE(%):
0.74		PREV:
214.7		LOW:
214.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25214.9218.3214.9216.2220
03/14/25213.4215.2212.1214.73680
03/13/25209.8215.4209.8215.41720
03/12/25210.8210.8204.7207.22200
03/11/25217.5218.6212.1214.01520
03/10/25213.0217.9212.9215.71800
03/07/25214.9215.5214.2215.5100
03/06/25214.3214.3214.3214.320
03/05/25211.0212.6211.0212.280
03/04/25216.2217.6212.9212.91650
FUNDAMENTALS
Sector:
Industry:
52wk range:136.02 - 198.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51