LSE, 0HQN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 246.8	CHANGE: 1.76	OPEN: 248.2	HIGH: 249.5	ASK: 0.0	VOLUME: 24
LAST: 246.8	CHG(%): 0.71	PREV: 248.6	LOW: 246.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	235.3	237.2	235.2	237.2	1
28 Aug 25	236.5	237.1	234.5	234.7	100
27 Aug 25	241.9	243.2	240.3	240.3	100
26 Aug 25	247.5	249.1	242.2	243.4	819
25 Aug 25	247.8	249.1	247.8	249.1	201
22 Aug 25	249.1	249.1	249.1	249.1	201
21 Aug 25	250.7	253.3	250.0	250.3	100
20 Aug 25	247.5	249.6	246.1	249.3	1
19 Aug 25	242.1	246.6	242.1	245.7	100
18 Aug 25	245.9	247.6	245.9	246.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.8