LSE, 0P49 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 57.00	CHANGE: 0.40	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 100
LAST: 57.00	CHG(%): 0.70	PREV: 57.40	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.00	57.00	57.00	57.00	100
21 Aug 25	57.40	57.40	57.40	57.40	228
20 Aug 25	57.40	57.40	57.40	57.40	226
19 Aug 25	57.40	57.40	57.40	57.40	243
18 Aug 25	56.40	56.40	56.20	56.20	723
15 Aug 25	56.40	56.40	56.20	56.20	723
14 Aug 25	56.40	56.40	55.80	56.00	2.4K
13 Aug 25	57.90	57.90	57.90	57.90	368
12 Aug 25	58.20	58.20	57.95	57.95	496
11 Aug 25	58.20	58.20	57.95	57.95	496

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00