EODData

LSE, 0P49: Bulten AB

13 Oct 2025
LAST:

54.40

CHANGE:
 0.00
OPEN:
54.40
HIGH:
54.40
ASK:
0.00
VOLUME:
111
CHG(%):
0.00
PREV:
54.40
LOW:
54.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2554.4054.4054.4054.40111
10 Oct 2554.4054.4054.4054.40100
09 Oct 2554.4054.4054.4054.403K
08 Oct 2554.4054.4054.4054.403.2K
07 Oct 2554.0054.0054.0054.00246
06 Oct 2554.0054.0054.0054.00246
03 Oct 2553.6053.6053.3053.30527
02 Oct 2553.6053.6053.3053.30527
01 Oct 2553.6053.6053.3053.30527
30 Sep 2553.6053.6053.3053.30527

COMPANY PROFILE

Name:Bulten AB
About:Bulten AB (publ), together with its subsidiaries, manufactures and distributes fasteners in Sweden, Poland, Germany, the United Kingdom, rest of Europe, the United States, China, and internationally. It offers bolts and screws, including screws/bolts with patches, screws for plastics, sems, thread forming, self-aligning, all-metal locking, and weld screws/bolts; nuts, such as hex, flange, self-clinching, cap, wheel, weld nuts, and flange nuts with captive washer; miniature fasteners; compression limiters and captive bolt assemblies; inserts for plastics; clinch fasteners; and other C-parts, as well as customer design solutions. The company also provides concept development, rapid prototyping, product design, application and products engineering, resident engineering, full-service provider, customized logistics solutions, streamlining assortment, vendor managed inventory, and measurement of clamp load services. It serves automotive, consumer electronics, white goods and home appliances, industrial, medical equipment, renewable energy, lawn and garden, leisure and adventure equipment, infrastructure development, and precision instruments sectors. The company was formerly known as FinnvedenBulten AB (publ) and changed its name to Bulten AB (publ) in September 2014. Bulten AB (publ) was founded in 1873 and is headquartered in Gothenburg, Sweden.
Address:August Barks Gata 6A, Gothenburg, Sweden, 400 93
Website:https://www.bulten.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.61 
EPS Ratio:1.67 
DivYield:0.05 
Div/Share:2.75 
Price to Book:0.63 
Price to Sales:0.19 
EBITDA:1.436B 
Shares:20.36M 
Market Cap:1.108B 

TECHNICAL INDICATORS

MA5:54.320.1%
MA10:53.881.0%
MA20:53.591.5%
MA50:55.121.3%
MA100:57.215.2%
MA200:62.7315.3%
STO9:100.00 
STO14:100.00 
MTM14:1.10
ROC14:0.02 
ATR:0.25 
Week High:54.400.0%
Week Low:54.000.7%
Month High:54.400.0%
Month Low:53.3015.3%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.75
26 Apr 2024$2.50
26 Apr 2023$2.50
29 Apr 2022$2.25
29 Apr 2021$2.00
26 Apr 2019$4.00
27 Apr 2018$3.75
26 Apr 2017$3.50
27 Apr 2016$3.25
30 Apr 2015$3.00