EODData

LSE, 0FI1: Greek Organisation Of Football Prog

16 Oct 2025
LAST:

10.65

CHANGE:
 0.00
OPEN:
17.94
HIGH:
17.94
ASK:
0.00
VOLUME:
17.6K
CHG(%):
0.00
PREV:
10.65
LOW:
10.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2517.9417.9410.6510.6517.6K
15 Oct 2519.0319.0310.6510.65515
14 Oct 2519.3519.4910.6510.6515.9K
13 Oct 2520.5620.8810.6510.65308
10 Oct 2520.1220.1620.1220.16100
09 Oct 2519.9219.9210.6510.65100
08 Oct 2519.8719.8710.6510.65100
07 Oct 2510.6510.6510.6510.6550
06 Oct 2520.0620.0610.6510.65100
03 Oct 2519.8619.9419.8610.6561

COMPANY PROFILE

Name:Greek Organisation Of Football Prog
About:Organization of Football Prognostics S.A., together with its subsidiaries, engages in the operation and management of numerical lottery and sports betting games in Greece and Cyprus. The company operates through Lotteries, Betting (Land Based), Online Betting, Other Online Games, Instant & Passives, VLTs (Video Lottery Terminals), Telecommunication & eMoney Services, and Other segments. It holds rights to conduct, manage, organize, and operate numerical lottery games under JOKER, LOTTO, TZOKER, PROTO, EXTRA 5, SUPER 3, KINO, EUROJACKPOT, and POWERSPIN, as well as BINGO and SUPER 4 names; sports and other betting games under PROPO, PROPOGOAL, ST"I"IMA, and PAME STOIXIMA, as well as MONITOR GAMES and GO LUCKY names; passive lotteries, including with and without jackpots under NATIONAL and POPULAR names; instant win games under SCRATCH name; Video Lottery Terminals (VLTs); instant lotteries, such as scratch cards and tickets; and land-based horseracing mutual betting. The company also offers transaction services through electronic means; intangible talk time selling and bill payments services; electronic money and payment services; and software services comprising design, production, adaptation, and maintenance of integrated information systems. It provides its products and services through online and land-based sales' network; retail network, and online betting and gaming platforms; and through sales and distribution networks, including agents, street vendors, and retailers, as well as mini-markets and wholesalers. The company was founded in 1958 and is based in Athens, Greece.
Address:112 Athinon Avenue, Athens, Greece, 104 42
Website:https://www.opapcsr.gr
ISIN:GRS419003009
LEI:213800M4NRGFJCI34834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.5517.9%
MA10:11.608.9%
MA20:12.5217.6%
MA50:11.9211.9%
MA100:11.8811.5%
MA200:11.619.0%
RSI14:33.77 
WPR14:-100.00 
MTM14:-9.31
ROC14:-0.47 
ATR:7.16 
Week High:20.8896.1%
Week Low:10.650.0%
Month High:20.8896.1%
Month Low:10.659.0%
Volatility:226.41 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.80
04 Nov 2024$0.60
25 Jun 2024$0.25
29 Apr 2024$0.61
02 Nov 2023$1.00
19 Jun 2023$0.45
06 Jun 2023$0.70
19 Oct 2022$0.30
29 Jul 2022$0.90
18 Jul 2022$0.50