0MOZBAYERISCHE MOTOREN WERKE AG EUR107/04/2025
LAST:

 46.93		CHANGE:
 0.22		OPEN:
46.89		HIGH:
47.00		ASK:
42.60		VOLUME:
100
CHANGE(%):
0.48		PREV:
46.70		LOW:
46.71		BID:
40.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.8947.0046.7146.931000
07/03/2546.6646.7946.6646.701000
07/02/2547.5647.5946.7446.861000
07/01/2547.1447.5147.1347.181000
06/30/2547.3447.3446.7747.085,3820
06/27/2547.3747.3746.9346.992,5790
06/26/2547.1047.2247.0247.169760
06/25/2547.3247.3246.7947.261,7890
06/24/2547.1047.6346.8747.631000
06/23/2546.3447.2146.3447.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.10 - 47.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63