0MOZBAYERISCHE MOTOREN WERKE AG EUR103/27/2023
LAST:

 37.23		CHANGE:
 0.20		OPEN:
37.26		HIGH:
37.49		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.52		PREV:
37.42		LOW:
37.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2337.2637.4937.2337.2310
03/23/2337.4337.4337.2037.4200
03/21/2337.3137.3637.3137.3600
03/15/2336.7337.0736.7336.863,0690
03/14/2336.7437.3836.7437.3800
03/10/2336.8836.9736.8836.9700
03/08/2336.8936.8936.7836.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.52 - 40.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75