EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOZ: Ishares Stoxx Europe 600 Utilities

01 Jan 2026
LAST:

50.18

CHANGE:
 0.00		OPEN:
50.20		HIGH:
50.31		ASK:
42.60		VOLUME:
301
CHG(%):
0.00		PREV:
49.67		LOW:
50.18		BID:
40.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2650.2050.3150.1850.18301
31 Dec 2550.1850.1850.1850.18301
30 Dec 2550.2450.3150.1850.18100
29 Dec 2549.9350.2949.8149.86100
26 Dec 2549.7150.0449.6449.672.4K
25 Dec 2549.7150.0449.6449.672.4K
24 Dec 2549.6749.6749.6749.672.4K
23 Dec 2549.7150.0449.6449.672.4K
22 Dec 2549.6749.6849.3349.668.0K
19 Dec 2549.6949.9349.6549.93169.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.910.5%
MA10:49.810.7%
MA20:49.591.2%
MA50:49.481.4%
MA100:47.655.3%
MA200:46.418.1%
STO9:79.60
STO14:90.04 
RSI14:80.52 
MTM14:1.19
ROC14:0.02 
ATR:0.39 
Week High:50.310.3%
Week Low:49.641.1%
Month High:50.310.3%
Month Low:48.598.1%
Year High:50.340.3%
Year Low:38.1331.6%
Volatility:6.28 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.17