0MOZBAYERISCHE MOTOREN WERKE AG EUR105/23/2024
LAST:

 39.50
CHANGE:
 0.81
OPEN:
39.87
HIGH:
39.87
ASK:
0.00
VOLUME:
210
CHANGE(%):
2.00
PREV:
40.30
LOW:
39.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2439.8739.8739.3839.502100
05/22/2440.4440.4440.2440.3020
05/21/2440.2440.4540.1640.19275,5460
05/20/2440.7440.7440.5540.6930
05/17/2440.9140.9140.4240.421,4000
05/16/2440.8640.9540.7340.8410
05/15/2440.3240.9040.3240.851,5180
05/14/2440.1040.2940.1040.128070
05/13/2440.1140.1139.9140.09900
05/10/2439.8940.3139.8940.205,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:31.52 - 40.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70