EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RG4: Torm PLC Class A

19 Dec 2025
LAST:

125.7

CHANGE:
 1.25		OPEN:
126.1		HIGH:
126.5		ASK:
56.3		VOLUME:
11.3K
CHG(%):
0.99		PREV:
126.9		LOW:
123.7		BID:
51.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25126.1126.5123.7125.711.3K
18 Dec 25127.7127.7125.0126.9947
17 Dec 25128.0130.3126.9129.420.3K
16 Dec 25129.0129.7127.9128.29.3K
15 Dec 25131.3131.5129.6130.5689
12 Dec 25133.0133.6132.3132.4793
11 Dec 25133.4133.4132.0132.4930
10 Dec 25134.0134.8131.7131.74.4K
09 Dec 25136.6137.4134.0136.649.0K
08 Dec 25136.1137.1135.6136.6277

PROFILE

Name:Torm PLC Class A
About:TORM plc, a shipping company, owns and operates a fleet of product tankers in the United Kingdom. It operates in two segments, Tanker and Marine Engineering. The Tanker segment transports refined oil products, such as gasoline, jet fuel, kerosene, naphtha, and gas oil, as well as dirty petroleum products, including fuel oil. The Marine Engineering segment engages in developing and producing advanced and green marine equipment. TORM plc was founded in 1889 and is based in London, the United Kingdom.
Address:120 Cannon Street, London, United Kingdom, EC4N 6AS
Website:https://www.torm.com
ISIN:GB00BZ3CNK81
LEI:213800VL1H1ABVM1ZF63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
Forward P/E:208.02 
PEG Ratio:-0.03 
Price to Sales:6.98 
Price to Book:7.29 
Profit Margin:0.47 
Operating Margin:0.49 
Return on Assets:0.19 
Return on Equity:0.56 
EPS Ratio:-0.95 
DivYield:0.03 
Div/Share:2.60 
Revenue:10.815B 
EBITDA:3.71B 
Shares:73.9M 
Market Cap:9.286B 

TECHNICAL INDICATORS

MA5:128.132.0%
MA10:131.034.3%
MA20:134.156.8%
MA50:137.259.2%
MA100:136.528.6%
MA200:125.400.2%
RSI14:20.71 
WPR14:-100.00 
MTM14:-9.85
ROC14:-0.07 
ATR:2.88 
Week High:133.606.3%
Week Low:123.701.6%
Month High:147.5017.4%
Month Low:123.700.2%
Year High:169.9035.2%
Year Low:82.9251.5%
Volatility:7.64 

RECENT SPLITS

Date Ratio
24 Sep 20151-1500

RECENT DIVIDENDS

Date Amount
19 Nov 2025$4.01
22 Aug 2025$0.40
21 Aug 2025$2.56
22 May 2025$0.40
21 May 2025$2.56
20 Mar 2025$0.60
19 Mar 2025$3.84
21 Nov 2024$1.20
20 Nov 2024$7.69
29 Aug 2024$1.80