EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RG4: Torm PLC

14 Oct 2025
LAST:

127.1

CHANGE:
 2.85		OPEN:
128.2		HIGH:
128.8		ASK:
56.3		VOLUME:
2.3K
CHG(%):
2.19		PREV:
129.9		LOW:
125.0		BID:
51.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25128.2128.8125.0127.12.3K
13 Oct 25126.2130.1126.2129.91.3K
10 Oct 25131.6133.9130.7132.2377
09 Oct 25131.2133.2131.2132.63.2K
08 Oct 25134.6134.7130.7133.01.5K
07 Oct 25134.7135.3131.8135.33.3K
06 Oct 25139.4140.7137.4137.42.4K
03 Oct 25137.9138.0135.4137.6276
02 Oct 25136.0138.2135.5136.21.9K
01 Oct 25135.5135.5133.0133.45K

COMPANY PROFILE

Name:Torm PLC
About:TORM plc, a shipping company, owns and operates a fleet of product tankers in the United Kingdom. It operates in two segments, Tanker and Marine Engineering. The Tanker segment transports refined oil products, such as gasoline, jet fuel, kerosene, naphtha, and gas oil, as well as dirty petroleum products, including fuel oil. The Marine Engineering segment engages in developing and producing advanced and green marine equipment. TORM plc was founded in 1889 and is based in London, the United Kingdom.
Address:120 Cannon Street, London, United Kingdom, EC4N 6AS
Website:https://www.torm.com
ISIN:GB00BZ3CNK81
LEI:213800VL1H1ABVM1ZF63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.973.0%
MA10:133.475.0%
MA20:136.797.6%
MA50:136.007.0%
MA100:125.781.1%
MA200:126.470.5%
RSI14:22.75 
WPR14:-100.00 
MTM14:-12.60
ROC14:-0.09 
ATR:3.96 
Week High:135.306.5%
Week Low:125.001.7%
Month High:150.7518.6%
Month Low:125.000.5%
Year High:215.7069.7%
Year Low:82.9253.3%
Volatility:14.99 

RECENT SPLITS

Date Ratio
24 Sep 20151-1500

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.40
22 May 2025$0.40
20 Mar 2025$0.60
21 Nov 2024$1.20
29 Aug 2024$1.80
21 May 2024$1.50
15 Apr 2024$1.36
21 Nov 2023$1.46
28 Aug 2023$1.50
22 May 2023$1.46