LSE, 0DB7 End of Day and Historical Share Prices []

28 Jul 2025

LAST: 27.63	CHANGE: 0.19	OPEN: 27.63	HIGH: 27.63	ASK: 0.00	VOLUME: 300
LAST: 27.63	CHG(%): 0.68	PREV: 27.82	LOW: 27.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	28.27	28.27	28.27	28.27	16
20 Aug 25	28.27	28.27	28.27	28.27	16
19 Aug 25	28.27	28.27	28.27	28.27	16
18 Aug 25	28.27	28.27	28.27	28.27	16
15 Aug 25	28.27	28.27	28.27	28.27	100
14 Aug 25	27.63	27.63	27.63	27.63	300
13 Aug 25	27.63	27.63	27.63	27.63	300
12 Aug 25	27.63	27.63	27.63	27.63	300
11 Aug 25	27.63	27.63	27.63	27.63	300
08 Aug 25	27.63	27.63	27.63	27.63	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.63