LSE, 0DB7 End of Day and Historical Share Prices [UBS (Irl) Etf Plc-Msci Australia Uc]

20 Mar 2026

LAST: 26.97	CHANGE: 0.00	OPEN: 26.97	HIGH: 26.97	ASK: 0.00	VOLUME: 651
LAST: 26.97	CHG(%): 0.00	PREV: 26.97	LOW: 26.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	26.97	26.97	26.97	26.97	651
19 Mar 26	26.97	26.97	26.97	26.97	651
18 Mar 26	27.24	27.24	27.24	27.24	181
17 Mar 26	27.49	27.49	27.49	27.49	127
16 Mar 26	27.49	27.49	27.49	27.49	125
13 Mar 26	27.36	27.36	27.36	27.36	252
12 Mar 26	27.62	27.62	27.34	27.34	4.0K
11 Mar 26	27.53	27.53	27.53	27.53	113
10 Mar 26	27.74	27.74	27.74	27.74	228
09 Mar 26	27.67	27.67	27.67	27.67	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.97