LSE, 0DB7 End of Day and Historical Share Prices [UBS (Irl) Etf Plc-Msci Australia Uc]

27 Nov 2025

LAST: 26.79	CHANGE: 0.34	OPEN: 26.79	HIGH: 26.79	ASK: 0.00	VOLUME: 900
LAST: 26.79	CHG(%): 1.30	PREV: 26.45	LOW: 26.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	26.79	26.79	26.79	26.79	900
26 Nov 25	26.45	26.45	26.45	26.45	60
25 Nov 25	26.45	26.45	26.45	26.45	60
24 Nov 25	26.45	26.45	26.45	26.45	60
21 Nov 25	26.45	26.45	26.45	26.45	100
20 Nov 25	26.52	26.52	26.52	26.52	280
19 Nov 25	26.52	26.52	26.52	26.52	280
18 Nov 25	26.95	26.95	26.95	26.95	1.5K
17 Nov 25	26.95	26.95	26.95	26.95	1.5K
14 Nov 25	26.95	26.95	26.95	26.95	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.79