| 30BF | Lcr Finance PLC | 89.00 | 89.00 | 89.40 | 0 | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.44 | 98.44 | 98.44 | 0 | 0.00 | | 0.00 | |
| 30GB | Ishares V Public Limited Company | 5.054 | 5.053 | 5.042 | 13.5K | -0.008 | | 0.15 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 246.1 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 103.3 | 103.3 | 102.6 | 15.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 102.4 | 102.3 | 101.7 | 0 | -0.1 | | 0.12 | |
| 31HI | Sw (Finance) I PLC | 100.7 | 100.7 | 101.6 | 1.0K | -0.9 | | 0.84 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 88.51 | 88.51 | 88.51 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 5.011 | 5.006 | 5.006 | 2.3K | -0.010 | | 0.20 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 102.8 | 102.8 | 101.5 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.14 | 90.14 | 89.55 | 0 | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 91.50 | 91.50 | 88.98 | 0 | -0.13 | | 0.15 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 84.50 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 186.3 | 186.3 | 186.3 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 95.42 | 95.42 | 95.42 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 103.9 | 103.9 | 101.3 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.87 | 102.87 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 61.63 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 102.0 | 102.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 77.47 | 77.47 | 77.47 | 0 | 0.00 | | 0.00 | |
| 33NK | Standard Chartered PLC | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.77 | 99.77 | 99.77 | 0 | 0.00 | | 0.00 | |
| 34EE | Transport For London | 71.07 | 71.07 | 71.07 | 0 | -4.96 | | 6.52 | |
| 34GO | Southern Gas Networks PLC | 99.82 | 99.82 | 97.95 | 0 | -0.93 | | 0.95 | |
| 34JI | Rec Limited | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.63 | 99.63 | 99.63 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.03 | 97.03 | 97.03 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 91.86 | 91.86 | 91.86 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.78 | 95.78 | 95.78 | 0 | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 95.82 | 95.82 | 95.82 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.51 | 96.51 | 96.51 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.24 | 97.24 | 97.24 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 96.86 | 96.86 | 96.86 | 0 | 0.00 | | 0.00 | |
| 35CN | London & Quadrant Housing Trust | 64.93 | 64.93 | 64.93 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.30 | 87.30 | 87.30 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.95 | 97.95 | 97.95 | 0 | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 98.40 | 98.40 | 98.40 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 96.93 | 96.93 | 96.93 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 61.41 | 61.41 | 61.41 | 0 | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 88.80 | 88.80 | 88.80 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 99.56 | 99.56 | 99.73 | 0 | 0.20 | | 0.20 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 102.4 | 102.4 | 101.5 | 0 | 0.2 | | 0.20 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 95.22 | 95.22 | 95.73 | 10.0K | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 93.50 | 93.50 | 93.50 | 0 | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 96.40 | 96.40 | 96.40 | 0 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.80 | 99.80 | 99.80 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance Limited | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 62.66 | 62.66 | 62.66 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 88.56 | 88.56 | 88.56 | 0 | 0.00 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 96.38 | 96.38 | 96.38 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 75.39 | 75.39 | 75.39 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38EO | Metropolitan Funding PLC | 73.47 | 73.47 | 73.47 | 0 | 0.00 | | 0.00 | |
| 38FD | Royal Bank Of Canada | 93.58 | 93.58 | 93.58 | 500.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 91.97 | 91.97 | 91.97 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 95.31 | 95.31 | 95.31 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.77 | 93.77 | 93.77 | 0 | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 46.44 | 46.44 | 46.44 | 0 | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 99.45 | 99.45 | 99.45 | 0 | 0.00 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 119.1 | 119.1 | 119.1 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.41 | 92.41 | 92.41 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 104.9 | 104.9 | 104.9 | 0 | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 102.0 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.45 | 99.45 | 99.45 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 4 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 95.15 | 95.15 | 95.15 | 195.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.96 | 99.96 | 99.96 | 0 | 0.00 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 9,189 | 8,800 | 8,800 | 561 | -898 | | 9.26 | |
| 3ABE | Leverage Shares Public Limited Company | 42.40 | 42.40 | 44.94 | 1 | 1.72 | | 3.99 | |
| 3ABN | Leverage Shares Public Limited Company | 3,558 | 3,556 | 3,850 | 600 | 148 | | 3.92 | |
| 3ADE | 3X AMD | 3.666 | 3.458 | 3.476 | 12.1K | 0.026 | | 0.75 | |
| 3ADI | Ls 3X Long Analog Devices [Adi] Etp | 926.5 | 926.5 | 926.5 | 100 | -29.3 | | 3.06 | |
| 3AMD | 3X AMD | 315.4 | 296.0 | 303.8 | 46.2K | 12.2 | | 4.18 | |
| 3AME | Levshares 3X Amazon Etp | 7.758 | 7.733 | 7.758 | 100 | 0.058 | | 0.75 | |
| 3AMZ | Levshares 3X Amazon Etp | 667.0 | 656.3 | 656.3 | 8.4K | -3.1 | | 0.47 | |
| 3APE | Leverage Shares Public Limited Company | 115.4 | 115.4 | 106.1 | 31 | -7.1 | | 6.91 | |
| 3ARE | Ls 3X Long Ark Innovation Etp | 29.80 | 29.80 | 29.80 | 100 | 1.60 | | 5.67 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,580 | 2,441 | 2,580 | 388 | 180 | | 7.50 | |
| 3ARM | Leverage Shares Public Limited Company | 959.8 | 920.0 | 958.0 | 11.6K | 94.0 | | 10.88 | |
| 3ASM | Leverage Shares Public Limited Company | 6,923 | 6,923 | 6,923 | 100 | -99 | | 1.41 | |
| 3AVG | Leverage Shares Public Limited Company | 721.0 | 721.0 | 721.0 | 757 | 26.8 | | 3.85 | |
| 3BA | Levshares 3X Boeing Etp | 1,495 | 1,423 | 1,423 | 768 | -83 | | 5.50 | |
| 3BAB | 3X BABA | 182.4 | 157.6 | 159.8 | 291.3K | -24.2 | | 13.13 | |
| 3BAE | Levshares 3X Boeing Etp | 17.45 | 16.42 | 16.46 | 100 | -1.14 | | 6.48 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 8,254 | 8,059 | 8,213 | 191.4K | 235 | | 2.95 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 58.00 | 58.00 | 58.00 | 107 | -0.70 | | 1.19 | |
| 3BBE | 3X BABA | 2.094 | 1.877 | 1.877 | 38.1K | -0.270 | | 12.58 | |
| 3BID | 3X Bidu | 129.0 | 126.9 | 128.0 | 32.4K | 12.8 | | 11.06 | |
| 3BLC | Ls 3X Long Blockchain Leaders Etp | 493.3 | 418.7 | 468.3 | 272 | 67.4 | | 16.81 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 4,074 | 3,894 | 4,032 | 156.3K | 104 | | 2.63 | |
| 3BMN | Ls 3X Long Bitmine Immersion [Bmnr] Etp | 324.1 | 286.8 | 319.1 | 79.6K | 51.4 | | 19.20 | |
| 3BP | Levshares 3X BP Etp | 458.0 | 428.0 | 428.0 | 272 | -15.0 | | 3.39 | |
| 3BPE | Leverage Shares Public Limited Company | 4.240 | 4.080 | 4.985 | 2.0K | 0.370 | | 8.73 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 55.31 | 53.12 | 55.03 | 9.8K | 1.44 | | 2.69 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 13.60 | 13.06 | 13.15 | 22.6K | -0.42 | | 3.06 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 994.8 | 958.8 | 961.5 | 136.7K | -28.3 | | 2.86 | |
| 3CBR | Leverage Shares Public Limited Company | 216.1 | 172.4 | 177.2 | 66.2K | -16.9 | | 8.68 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 13.23 | 11.91 | 12.62 | 70.1K | 0.30 | | 2.44 | |
| 3CHE | Leverage Shares Public Limited Company | 2.220 | 2.220 | 2.360 | 32 | -0.010 | | 0.45 | |
| 3CHI | Ls 3X Long China Etp | 206.4 | 197.8 | 202.5 | 12.0K | 4.8 | | 2.43 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.2850 | 0.2460 | 0.2850 | 746.3K | 0.0630 | | 28.38 | |
| 3CON | Ls 3X Long Coinbase Etp | 24.80 | 20.80 | 23.85 | 2.96M | 4.85 | | 25.53 | |
| 3CRC | Ls 3X Long Circle [Crcl] Etp | 64.20 | 53.80 | 57.80 | 144.8K | 8.30 | | 16.77 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 0.9050 | 0.9050 | 0.9050 | 4.4K | -0.0130 | | 1.42 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 82.50 | 76.00 | 82.50 | 5.4K | 3.75 | | 4.76 | |
| 3CRW | Ls 3X Long Coreweave [Crwv] Etp | 285.8 | 250.0 | 250.0 | 26.5K | -28.8 | | 10.31 | |
| 3CUL | Leverage Shares Public Limited Company | 854.3 | 849.5 | 906.4 | 162 | 0.0 | | 0.00 | |
| 3DAX | Leverage Shares Public Limited Company | 1,598 | 1,598 | 1,622 | 5.6K | 24 | | 1.48 | |
| 3DCB | Robeco Ucits Icav | 3.715 | 3.715 | 3.675 | 150 | -0.014 | | 0.38 | |
| 3DCE | Robeco Ucits Icav | 4.319 | 4.319 | 4.319 | 0 | 0.000 | | 0.01 | |
| 3DCG | Robeco Ucits Icav | 5.009 | 5.009 | 5.009 | 12.0K | -0.005 | | 0.10 | |
| 3DEG | Robeco Ucits Icav | 5.784 | 5.765 | 5.799 | 345 | -0.009 | | 0.16 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 28.80 | 28.34 | 28.75 | 49.0K | 0.38 | | 1.34 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 15.68 | 15.40 | 15.42 | 4.6K | -0.24 | | 1.53 | |
| 3DGD | Robeco Ucits Icav | 5.336 | 5.336 | 5.579 | 150 | -0.040 | | 0.71 | |
| 3DGG | Robeco 3D Global Equity Acc | 5.263 | 5.254 | 5.263 | 450 | 0.005 | | 0.10 | |
| 3DGH | Robeco Ucits Icav | 5.788 | 5.786 | 5.786 | 2.3K | 0.008 | | 0.14 | |
| 3DGL | Robeco 3D Global Equity Acc | 7.183 | 7.183 | 7.183 | 150 | 0.011 | | 0.15 | |
| 3DIE | 3X Dis | 0.1300 | 0.1270 | 0.1300 | 15.3K | 0.0010 | | 0.78 | |
| 3DIS | Leverage Shares Public Limited Company | 11.00 | 11.00 | 11.10 | 3.0K | 0.40 | | 3.70 | |
| 3DRM | Leverage Shares Public Limited Company | 339.8 | 311.6 | 319.8 | 664.3K | 14.9 | | 4.89 | |
| 3DUG | Robeco 3D US Equity Acc | 5.086 | 5.063 | 5.085 | 119.4K | -0.003 | | 0.06 | |
| 3DUH | Robeco Ucits Icav | 6.194 | 6.194 | 6.120 | 1.1K | -0.038 | | 0.61 | |
| 3DUS | Robeco 3D US Equity Acc | 6.942 | 6.924 | 6.940 | 89.8K | 0.001 | | 0.01 | |
| 3DXE | Leverage Shares Public Limited Company | 19.14 | 18.38 | 19.07 | 2.2K | 0.00 | | 0.00 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,756 | 2,741 | 2,755 | 0 | 14 | | 0.51 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 38.24 | 37.43 | 37.71 | 100 | -0.76 | | 1.98 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 8.203 | 8.192 | 5.133 | 0 | 0.214 | | 4.83 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 185.3 | 181.8 | 182.6 | 2.7K | 5.3 | | 3.01 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 0.7420 | 0.7370 | 0.7370 | 100 | -0.0310 | | 4.04 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 3,275 | 3,193 | 3,275 | 100 | -30 | | 0.91 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 31.62 | 31.28 | 31.62 | 100 | 0.34 | | 1.07 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 14.20 | 14.00 | 14.00 | 337 | -0.15 | | 1.06 | |
| 3FAN | Leverage Shares Public Limited Company | 1,292 | 1,292 | 1,329 | 16 | -53 | | 3.86 | |
| 3FB | Levshares 3X Facebook Etp | 196.0 | 188.0 | 192.7 | 139.1K | 7.2 | | 3.88 | |
| 3FBE | Levshares 3X Facebook Etp | 2.260 | 2.220 | 2.220 | 3.6K | 0.041 | | 1.88 | |
| 3FNE | Graniteshares Financial PLC | 96.5 | 96.0 | 104.0 | 9 | -0.5 | | 0.46 | |
| 3FNG | Graniteshares Financial PLC | 121.0 | 120.0 | 122.0 | 11 | -3.5 | | 2.73 | |
| 3FNP | GraniteShares 3X Long Faang Daily Etp | 8,950 | 8,900 | 8,900 | 100 | -75 | | 0.84 | |
| 3FUT | Leverage Shares Public Limited Company | 3,668 | 3,054 | 4,119 | 161 | -130 | | 4.94 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 11.00 | 10.40 | 10.70 | 47.7K | 0.68 | | 6.73 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 928.6 | 885.4 | 919.5 | 144.7K | 60.0 | | 6.98 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 5,794 | 5,760 | 5,760 | 200 | 15 | | 0.26 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 7,561 | 7,557 | 7,557 | 186 | -50 | | 0.66 | |
| 3GLD | Ls 3X Long Gold Etp | 3,560 | 3,460 | 3,560 | 2.4K | 150 | | 4.40 | |
| 3GLE | Ls 3X Long Gold Etp | 41.60 | 40.40 | 41.60 | 1.3K | 1.83 | | 4.59 | |
| 3GOE | Levshares 3X Alphabet Etp | 149.0 | 148.5 | 149.0 | 100 | 4.3 | | 2.94 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 182.2 | 176.8 | 182.2 | 12.4K | 9.3 | | 5.40 | |
| 3GOO | Levshares 3X Alphabet Etp | 12,820 | 12,760 | 12,770 | 419 | 365 | | 2.94 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.245 | 1.208 | 1.208 | 35.9K | -0.067 | | 5.25 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 20.00 | 19.50 | 19.70 | 9.1K | 0.89 | | 4.70 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 14.00 | 13.80 | 13.98 | 5.0K | -0.55 | | 3.79 | |
| 3HIM | Leverage Shares Public Limited Company | 4,439 | 4,263 | 4,439 | 1.5K | 401 | | 9.92 | |
| 3HNX | Leverage Shares Public Limited Company | 88.70 | 83.60 | 84.80 | 95.6K | 5.60 | | 7.07 | |
| 3HOD | Leverage Shares Public Limited Company | 245.4 | 190.2 | 238.6 | 5.39M | 66.2 | | 38.36 | |
| 3IN | 3I Infrastructure Plc | 394.5 | 384.5 | 391.5 | 1.09M | 5.5 | | 1.42 | |
| 3IND | Leverage Shares Public Limited Company | 1,240 | 1,190 | 1,190 | 275 | -35 | | 2.86 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 13,099 | 11,948 | 11,948 | 736 | -600 | | 4.78 | |
| 3IRN | Ls 3X Long Iren Etp | 164.1 | 121.7 | 122.2 | 174.0K | -5.5 | | 4.31 | |
| 3JD | 3X Jd | 199.0 | 199.0 | 199.0 | 100 | 4.5 | | 2.31 | |
| 3JDE | Leverage Shares Public Limited Company | 2.260 | 2.260 | 2.330 | 88 | 0.000 | | 0.00 | |
| 3JOB | Leverage Shares Public Limited Company | 239.3 | 238.7 | 239.7 | 307 | -20.0 | | 7.18 | |
| 3JPE | Ls 3X Long Japan Etp | 17.10 | 17.10 | 17.10 | 100 | 0.35 | | 2.09 | |
| 3JPN | Leverage Shares Public Limited Company | 1,408 | 1,408 | 1,453 | 513 | -21 | | 1.26 | |
| 3KLA | Ls 3X Long Klac Etp | 705.0 | 645.5 | 646.0 | 1.2K | -43.9 | | 6.36 | |
| 3KOR | Ls 3X Long South Korea Etp | 2,006 | 1,886 | 1,923 | 43.9K | 54 | | 2.89 | |
| 3KWB | Ls 3X Long China Tech Etp | 6.020 | 5.900 | 5.900 | 100 | 0.150 | | 2.61 | |
| 3KWE | Ls 3X Long China Tech Etp | 514.8 | 497.4 | 506.8 | 10.1K | 18.2 | | 3.71 | |
| 3LAA | GraniteShares 3X Long Alibaba Daily Etp | 25.20 | 22.60 | 22.60 | 283 | -3.60 | | 13.74 | |
| 3LAE | GraniteShares 3X Long Apple Daily Etp | 43.36 | 43.36 | 43.36 | 100 | -2.60 | | 5.66 | |
| 3LAL | GraniteShares 3X Long Alphabet Daily Etp | 169.0 | 169.0 | 169.0 | 100 | 8.8 | | 5.46 | |
| 3LAM | GraniteShares 3X Long AMD Daily Etp | 389.5 | 361.5 | 361.5 | 100 | -1.8 | | 0.49 | |
| 3LAP | Graniteshares Financial PLC | 50.80 | 50.80 | 50.30 | 172 | 1.70 | | 3.54 | |
| 3LAZ | GraniteShares 3Xl Astrazeneca Daily Etp | 2,360 | 2,220 | 2,360 | 718 | 100 | | 4.42 | |
| 3LBA | GraniteShares 3Xl Bae Systems Daily Etp | 9,450 | 9,450 | 9,450 | 100 | -300 | | 3.08 | |
| 3LBC | GraniteShares 3Xl Barclays Daily Etp | 33,200 | 32,600 | 33,200 | 104 | 100 | | 0.30 | |
| 3LBP | GraniteShares 3X Long BP Daily Etp | 1,509 | 1,482 | 1,482 | 4.4K | -42 | | 2.77 | |
| 3LCO | GraniteShares 3X Long Coinbase Daily Etp | 0.1550 | 0.1200 | 0.1400 | 195.4K | 0.0220 | | 18.64 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 2,473 | 2,432 | 2,464 | 12.6K | 44 | | 1.82 | |
| 3LDO | GraniteShares 3X Long Diageo Daily Etp | 174.0 | 174.0 | 174.0 | 141 | -3.0 | | 1.69 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 1,206 | 1,194 | 1,194 | 149 | -17 | | 1.42 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 2,713 | 2,684 | 2,713 | 965 | 50 | | 1.88 | |
| 3LFB | GraniteShares 3X Long Facebook Daily Etp | 22.50 | 21.60 | 22.50 | 903 | 1.15 | | 5.39 | |
| 3LFE | GraniteShares 3X Long Facebook Daily Etp | 19.12 | 18.31 | 18.96 | 140 | 0.65 | | 3.56 | |
| 3LFP | GraniteShares 3X Long Facebook Daily Etp | 1,645 | 1,569 | 1,624 | 1.0K | 62 | | 3.94 | |
| 3LGE | GraniteShares 3X Long Alphabet Daily Etp | 142.0 | 140.0 | 142.0 | 100 | 5.0 | | 3.65 | |
| 3LGL | GraniteShares 3X Long Glencore Daily Etp | 1,672 | 1,551 | 1,657 | 5.4K | 139 | | 9.12 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 13,371 | 12,820 | 13,371 | 100.1K | 687 | | 5.42 | |
| 3LGP | GraniteShares 3X Long Alphabet Daily Etp | 12,094 | 12,094 | 12,094 | 100 | 338 | | 2.88 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 1,386 | 1,346 | 1,360 | 2.1K | -69 | | 4.85 | |
| 3LIE | Graniteshares Financial PLC | 6.279 | 6.279 | 6.362 | 73 | 0.312 | | 5.17 | |
| 3LIP | GraniteShares 3X Long Nio Daily Etp | 540.6 | 527.5 | 540.6 | 1.4K | 20.8 | | 4.00 | |
| 3LLL | Graniteshares Financial PLC | 25,250 | 24,650 | 25,550 | 56 | 800 | | 2.80 | |
| 3LLY | Leverage Shares Public Limited Company | 4,030 | 4,001 | 4,030 | 1.9K | -235 | | 5.51 | |
| 3LME | GraniteShares 3X Long MSFT Daily Etp | 18.71 | 18.34 | 18.71 | 162 | 0.63 | | 3.50 | |
| 3LMI | GraniteShares 3X Long Mstr Daily Etp | 0.0800 | 0.0670 | 0.0740 | 2.79M | 0.0130 | | 21.31 | |
| 3LMO | GraniteShares 3X Long Moderna Daily Etp | 172.8 | 120.2 | 162.2 | 1.5K | 10.4 | | 6.85 | |
| 3LMP | GraniteShares 3X Long MSFT Daily Etp | 1,632 | 1,536 | 1,613 | 754 | 64 | | 4.15 | |
| 3LMS | GraniteShares 3X Long MSFT Daily Etp | 21.76 | 21.54 | 21.54 | 507 | 0.41 | | 1.92 | |
| 3LNE | Graniteshares Financial PLC | 16.30 | 16.30 | 16.35 | 35 | 0.05 | | 0.32 | |
| 3LNF | GraniteShares 3X Long Netflix Daily Etp | 18.90 | 18.70 | 18.70 | 501 | -0.20 | | 1.06 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 48.37 | 46.99 | 48.07 | 2.13M | 2.31 | | 5.05 | |
| 3LNI | GraniteShares 3X Long Nio Daily Etp | 7.225 | 7.225 | 7.225 | 6.0K | 0.157 | | 2.22 | |
| 3LNP | GraniteShares 3X Long Netflix Daily Etp | 1,390 | 1,390 | 1,390 | 100 | 20 | | 1.46 | |
| 3LNV | GraniteShares 3X Long Nvidia Daily Etp | 38.21 | 36.27 | 36.50 | 885 | -0.77 | | 2.07 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 3,600 | 3,438 | 3,532 | 126.1K | 26 | | 0.74 | |
| 3LPA | GraniteShares 3X Long Pltr Daily Etp | 396.0 | 363.0 | 396.0 | 100 | 23.0 | | 6.17 | |
| 3LPE | Graniteshares Financial PLC | 52.50 | 51.50 | 48.60 | 137 | -1.80 | | 3.40 | |
| 3LPO | GraniteShares 3X Long Spotify Daily Etp | 2.140 | 2.140 | 2.140 | 3.6K | -0.050 | | 2.28 | |
| 3LPP | GraniteShares 3X Long Paypal Daily Etp | 1.680 | 1.640 | 1.650 | 8.2K | 0.040 | | 2.48 | |
| 3LRD | Graniteshares Financial PLC | 4,642 | 4,545 | 4,464 | 19 | 109 | | 2.66 | |
| 3LRI | GraniteShares 3Xl Rio Tinto Daily Etp | 5,794 | 5,528 | 5,760 | 137 | 296 | | 5.41 | |
| 3LRR | GraniteShares 3Xl Rolls-Royce Daily Etp | 16,960 | 16,380 | 16,960 | 2.6K | 240 | | 1.44 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 816.7 | 776.3 | 799.8 | 1.65M | 32.0 | | 4.17 | |
| 3LSQ | Graniteshares Financial PLC | 0.6970 | 0.6970 | 0.6935 | 25.2K | -0.0230 | | 3.15 | |
| 3LTE | GraniteShares 3X Long Tesla Daily Etp | 1.244 | 1.106 | 1.224 | 64.5K | 0.161 | | 15.15 | |
| 3LTP | GraniteShares 3X Long Tesla Daily Etp | 105.0 | 94.8 | 103.4 | 233.7K | 12.4 | | 13.56 | |
| 3LTS | GraniteShares 3X Long Tesla Daily Etp | 1.452 | 1.282 | 1.409 | 272.1K | 0.169 | | 13.63 | |
| 3LUB | GraniteShares 3X Long UBER Daily Etp | 16.65 | 16.25 | 16.65 | 934 | 0.78 | | 4.88 | |
| 3LUE | GraniteShares 3X Long UBER Daily Etp | 14.20 | 14.20 | 14.20 | 100 | 0.60 | | 4.41 | |
| 3LUP | GraniteShares 3X Long UBER Daily Etp | 1,220 | 1,170 | 1,220 | 3.3K | 55 | | 4.72 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 13,809 | 13,617 | 13,796 | 6.2K | 15 | | 0.11 | |
| 3LVE | GraniteShares 3X Long Nvidia Daily Etp | 32.05 | 32.05 | 32.05 | 246 | 0.16 | | 0.49 | |
| 3LVO | GraniteShares 3X Long Vod Daily Etp | 7,793 | 7,670 | 7,670 | 777 | -129 | | 1.65 | |
| 3LVP | GraniteShares 3X Long Nvidia Daily Etp | 2,797 | 2,677 | 2,686 | 1.3K | -30 | | 1.09 | |
| 3LWP | GraniteShares 3X Long Apple Daily Etp | 3,723 | 3,723 | 3,723 | 166 | -214 | | 5.44 | |
| 3LZN | GraniteShares 3X Long Amazon Daily Etp | 59.00 | 57.20 | 57.20 | 300 | -0.90 | | 1.55 | |
| 3LZP | Graniteshares Financial PLC | 4,508 | 4,400 | 4,160 | 254 | -170 | | 3.78 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 9.200 | 9.200 | 9.826 | 2 | 0.267 | | 2.86 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.314 | 1.310 | 1.310 | 100 | 0.079 | | 6.42 | |
| 3MBG | Leverage Shares Public Limited Company | 106.5 | 106.3 | 108.5 | 207 | -1.9 | | 1.62 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 42.34 | 42.17 | 40.69 | 1 | -1.16 | | 2.68 | |
| 3MRN | Ls 3X Long Moderna Etp | 4,800 | 3,920 | 4,800 | 45.0K | 140 | | 3.00 | |
| 3MSE | Leverage Shares Public Limited Company | 40.80 | 40.59 | 41.07 | 819 | 0.98 | | 2.17 | |
| 3MSF | Levshares 3X Microsoft Etp | 3,552 | 3,432 | 3,513 | 3.6K | 71 | | 2.06 | |
| 3MST | Leverage Shares Public Limited Company | 1,280 | 1,025 | 1,146 | 176.6K | 205 | | 21.77 | |
| 3MVP | Graniteshares Financial PLC | 19.07 | 18.43 | 22.07 | 2.1K | 0.00 | | 0.00 | |
| 3NBI | Ls 3X Long Nebius [Nbis] Etp | 817.3 | 716.0 | 752.0 | 50.7K | 78.9 | | 11.72 | |
| 3NFE | Leverage Shares Public Limited Company | 39.20 | 39.20 | 38.00 | 61 | 0.00 | | 0.00 | |
| 3NFL | Leverage Shares Public Limited Company | 3,360 | 3,280 | 3,260 | 390 | 10 | | 0.32 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 0.6590 | 0.6410 | 0.6570 | 107.5K | 0.0320 | | 5.12 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 18.96 | 18.40 | 18.80 | 838 | -0.72 | | 3.69 | |
| 3NIE | Leverage Shares Public Limited Company | 6.450 | 6.300 | 6.425 | 270 | 0.300 | | 4.90 | |
| 3NIO | Ls 3X Long Nio Etp | 546.0 | 524.1 | 546.0 | 4.8K | 28.0 | | 5.41 | |
| 3NVD | Levshares 3X Nvidia Etp | 4,693 | 4,352 | 4,522 | 53.5K | -39 | | 0.86 | |
| 3NVE | Levshares 3X Nvidia Etp | 54.70 | 50.87 | 52.69 | 12.2K | -0.79 | | 1.48 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 49.37 | 47.09 | 48.40 | 48.3K | 0.56 | | 1.17 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 1.330 | 1.270 | 1.297 | 1.22M | -0.012 | | 0.92 | |
| 3OKL | Ls 3X Long Oklo Etp | 70.60 | 67.20 | 70.60 | 40.7K | 2.85 | | 4.21 | |
| 3ORC | Ls 3X Long Oracle [Orcl] Etp | 335.0 | 303.3 | 332.8 | 33.0K | 32.7 | | 10.90 | |
| 3PLT | 3X Pltr | 58,650 | 53,450 | 58,550 | 300 | 3,350 | | 6.07 | |
| 3PRE | 3X Pltr | 647.0 | 641.0 | 641.0 | 100 | -3.5 | | 0.54 | |
| 3PYE | Levshares 3X Paypal Etp | 3.940 | 3.820 | 3.920 | 851 | 0.090 | | 2.35 | |
| 3PYP | Levshares 3X Paypal Etp | 335.0 | 330.0 | 330.0 | 1.7K | 1.5 | | 0.46 | |
| 3QBT | Ls 3X Long D-Wave Quantum [Qbts] Etp | 282.3 | 258.5 | 282.2 | 27.0K | 40.7 | | 16.85 | |
| 3QCO | Ls 3X Long Qualcomm [Qcom] Etp | 701.3 | 701.3 | 701.3 | 103 | -24.4 | | 3.36 | |
| 3QQE | Leverage Shares Public Limited Company | 34.05 | 34.05 | 33.90 | 6 | -1.00 | | 2.66 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 2,950 | 2,872 | 2,906 | 1.7K | 28 | | 0.97 | |
| 3RAC | Leverage Shares Public Limited Company | 1,330 | 1,300 | 1,330 | 1.8K | 45 | | 3.50 | |
| 3RGT | Ls 3X Long Rigetti Computing [Rgti] Etp | 221.4 | 218.7 | 221.4 | 1.1K | 20.9 | | 10.42 | |
| 3RHM | Leverage Shares Public Limited Company | 2,509 | 2,509 | 2,509 | 9.6K | -147 | | 5.53 | |
| 3RKL | Ls 3X Long Rocket Lab [Rklb] Etp | 196.5 | 191.4 | 191.4 | 805 | 3.7 | | 1.94 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 2,482 | 2,378 | 2,402 | 1.0K | 132 | | 5.79 | |
| 3SAE | GraniteShares 3X Short Apple Daily Etp | 1.650 | 1.600 | 1.648 | 4.0K | 0.093 | | 5.98 | |
| 3SAL | Graniteshares Financial PLC | 0.4640 | 0.4640 | 0.4470 | 200 | -0.0200 | | 4.58 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 680.5 | 657.0 | 667.8 | 31.1K | 11.5 | | 1.76 | |
| 3SAP | GraniteShares 3X Short Apple Daily Etp | 1.895 | 1.895 | 1.895 | 100 | 0.080 | | 4.41 | |
| 3SAZ | GraniteShares 3Xs Astrazeneca Daily Etp | 752.0 | 739.0 | 752.0 | 166 | 15.6 | | 2.12 | |
| 3SBA | GraniteShares 3Xs Bae Systems Daily Etp | 54.10 | 54.10 | 54.10 | 141 | 1.55 | | 2.95 | |
| 3SBB | GraniteShares 3X Short Alibaba Daily Etp | 0.4040 | 0.4040 | 0.4040 | 100 | -0.0110 | | 2.65 | |
| 3SBC | GraniteShares 3Xs Barclays Daily Etp | 442.2 | 422.7 | 425.7 | 1.0K | -4.7 | | 1.08 | |
| 3SBE | Leverage Shares Public Limited Company | 4.975 | 4.915 | 5.665 | 24.8K | 0.205 | | 3.66 | |
| 3SBP | GraniteShares 3X Short BP Daily Etp | 556.0 | 534.0 | 556.0 | 2.1K | 14.0 | | 2.58 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 1,322 | 1,319 | 1,322 | 10.1K | -19 | | 1.42 | |
| 3SDO | Graniteshares Financial PLC | 4,420 | 4,420 | 4,350 | 6 | -310 | | 7.69 | |
| 3SEE | Leverage Shares Public Limited Company | 17.22 | 17.02 | 16.38 | 26 | -0.30 | | 1.65 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 116.8 | 109.5 | 109.6 | 203 | -0.7 | | 0.66 | |
| 3SFB | GraniteShares 3X Short Fb Daily Etp | 0.4780 | 0.4720 | 0.4780 | 313 | -0.0090 | | 1.85 | |
| 3SFE | GraniteShares 3X Short Fb Daily Etp | 0.4020 | 0.4020 | 0.4020 | 1.2K | -0.0150 | | 3.60 | |
| 3SFP | GraniteShares 3X Short Fb Daily Etp | 35.00 | 34.40 | 35.00 | 1.4K | -0.80 | | 2.23 | |
| 3SGE | Graniteshares Financial PLC | 0.3390 | 0.3330 | 0.3830 | 90.1K | 0.0180 | | 4.71 | |
| 3SGG | Leverage Shares Public Limited Company | 664.3 | 659.8 | 645.5 | 116 | 27.3 | | 4.38 | |
| 3SGL | GraniteShares 3X Short Glencore Dailyetp | 161.4 | 159.0 | 159.0 | 955 | -17.6 | | 9.97 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 91.36 | 88.50 | 88.50 | 1.1M | -4.70 | | 5.04 | |
| 3SGP | Graniteshares Financial PLC | 33.20 | 32.80 | 32.85 | 1.5K | -1.35 | | 3.95 | |
| 3SIE | Graniteshares Financial PLC | 0.8000 | 0.7790 | 0.7560 | 22.1K | -0.0430 | | 5.19 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 11.15 | 10.61 | 10.90 | 1.08M | 0.41 | | 3.91 | |
| 3SIN | Leverage Shares Public Limited Company | 716.0 | 708.0 | 703.0 | 34 | -6.0 | | 0.88 | |
| 3SIP | Graniteshares Financial PLC | 68.50 | 65.00 | 64.75 | 11.8K | 0.75 | | 1.10 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 16.62 | 15.80 | 16.41 | 347.4K | -0.34 | | 2.03 | |
| 3SKE | Ls 3X Long South Korea Etp | 23.44 | 22.18 | 22.18 | 15.1K | 0.21 | | 0.96 | |
| 3SLE | Ls 3X Long Silver Etp | 15.92 | 15.18 | 15.50 | 8.7K | 0.33 | | 2.18 | |
| 3SLL | GraniteShares 3Xs Lloyds B Daily Etp | 54.00 | 52.40 | 52.60 | 57.5K | -1.80 | | 3.31 | |
| 3SLM | Ls 3X Long Silver Miners Etp | 730.5 | 684.4 | 686.0 | 3.4K | -5.0 | | 0.72 | |
| 3SLV | Ls 3X Long Silver Etp | 1,366 | 1,300 | 1,338 | 32.6K | 54 | | 4.21 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 85.91 | 79.44 | 79.54 | 159 | -2.15 | | 2.63 | |
| 3SME | Graniteshares Financial PLC | 4.640 | 4.640 | 4.549 | 21 | -0.249 | | 5.83 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 19.50 | 19.50 | 19.50 | 3.2K | 0.10 | | 0.52 | |
| 3SMG | Leverage Shares Public Limited Company | 247.4 | 208.9 | 208.9 | 11.6K | -9.0 | | 4.11 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 1,239 | 1,089 | 1,089 | 3.1K | -93 | | 7.85 | |
| 3SMI | GraniteShares 3X Short Mstr Daily Etp | 9.390 | 6.890 | 9.390 | 4.3K | -1.840 | | 16.38 | |
| 3SMO | Graniteshares Financial PLC | 0.5900 | 0.5700 | 0.5900 | 1.9K | 0.0000 | | 0.00 | |
| 3SMP | Graniteshares Financial PLC | 408.5 | 381.5 | 389.8 | 9.1K | -18.0 | | 4.41 | |
| 3SMR | Ls 3X Long Nuscale Power [Smr] Etp | 146.5 | 140.8 | 146.5 | 348 | 25.7 | | 21.27 | |
| 3SMS | GraniteShares 3X Short MSFT Daily Etp | 5.330 | 5.310 | 5.330 | 830 | -0.206 | | 3.72 | |
| 3SMT | Leverage Shares Public Limited Company | 0.2310 | 0.2310 | 0.2230 | 2.4K | 0.0040 | | 1.92 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 7.898 | 7.583 | 7.860 | 100 | 0.089 | | 1.15 | |
| 3SND | Ls 3X Long Sandisk [Sndk] Etp | 1,099 | 996 | 1,036 | 674.7K | -17 | | 1.61 | |
| 3SNE | Graniteshares Financial PLC | 35.09 | 34.21 | 32.37 | 64 | -0.04 | | 0.11 | |
| 3SNF | GraniteShares 3X Short Netflix Daily Etp | 37.13 | 37.13 | 37.13 | 100 | -0.73 | | 1.92 | |
| 3SNI | GraniteShares 3X Short Nio Daily Etp | 0.9150 | 0.9150 | 0.9150 | 100 | -0.0180 | | 1.93 | |
| 3SNP | Graniteshares Financial PLC | 2,789 | 2,789 | 2,774 | 3 | 49 | | 1.61 | |
| 3SNV | GraniteShares 3X Short Nvidia Daily Etp | 0.3000 | 0.2850 | 0.2950 | 41.2K | 0.0030 | | 1.03 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 97.50 | 93.00 | 95.05 | 554.1K | -0.95 | | 0.99 | |
| 3SPA | GraniteShares 3X Short Pltr Daily Etp | 0.6190 | 0.5830 | 0.5830 | 54.3K | -0.0340 | | 5.51 | |
| 3SPE | Graniteshares Financial PLC | 0.7270 | 0.7270 | 0.8325 | 3.5K | 0.0185 | | 2.32 | |
| 3SPS | Leverage Shares Public Limited Company | 557.5 | 498.7 | 544.0 | 17.4K | -1.8 | | 0.32 | |
| 3SPY | Ls 3X Long US 500 Etp | 2,095 | 2,080 | 2,095 | 1.6K | 0 | | 0.00 | |
| 3SQ | Levshares 3X Square Etp | 278.0 | 278.0 | 278.0 | 100 | -6.0 | | 2.11 | |
| 3SQE | Levshares 3X Square Etp | 3.320 | 3.320 | 3.320 | 100 | 0.000 | | 0.00 | |
| 3SRA | Leverage Shares Public Limited Company | 96.00 | 96.00 | 88.75 | 5 | -2.75 | | 2.67 | |
| 3SRD | Graniteshares Financial PLC | 439.1 | 425.0 | 442.9 | 13 | -8.0 | | 1.66 | |
| 3SRI | GraniteShares 3Xs Rio Tinto Daily Etp | 213.0 | 202.0 | 202.0 | 1.8K | -14.0 | | 6.48 | |
| 3SRR | GraniteShares 3X Short Rolls-Royce D Etp | 122.5 | 119.3 | 119.3 | 28.3K | 3.0 | | 2.58 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 1,217 | 1,151 | 1,181 | 63.3K | -51 | | 4.14 | |
| 3SSL | Ls -3X Short Silver Etp | 122.0 | 115.9 | 119.7 | 80.4K | -3.4 | | 2.76 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 0.5930 | 0.5820 | 0.5820 | 80.9K | -0.0300 | | 4.90 | |
| 3SSQ | Graniteshares Financial PLC | 0.4860 | 0.4860 | 0.4260 | 3 | 0.0160 | | 3.91 | |
| 3STE | GraniteShares 3X Short Tesla Daily Etp | 2.200 | 1.986 | 1.986 | 4.3K | -0.307 | | 13.39 | |
| 3STL | -3X Tsla | 11.050 | 9.500 | 9.807 | 5.2K | -1.646 | | 14.37 | |
| 3STP | GraniteShares 3X Short Tesla Daily Etp | 188.3 | 164.0 | 164.0 | 9.1K | -32.4 | | 16.48 | |
| 3STS | GraniteShares 3X Short Tesla Daily Etp | 2.593 | 2.239 | 2.301 | 29.5K | -0.368 | | 13.79 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 5.230 | 4.655 | 5.230 | 209.6K | 0.122 | | 2.39 | |
| 3SUS | Leverage Shares Public Limited Company | 32.60 | 32.60 | 33.80 | 50.0K | 0.10 | | 0.30 | |
| 3SVE | GraniteShares 3X Short Nvidia Daily Etp | 0.2440 | 0.2440 | 0.2440 | 5.1K | -0.0060 | | 2.40 | |
| 3SVO | Graniteshares Financial PLC | 134.7 | 134.7 | 140.8 | 100 | 3.3 | | 2.58 | |
| 3SVP | GraniteShares 3X Short Nvidia Daily Etp | 21.50 | 21.20 | 21.50 | 53.1K | 0.05 | | 0.23 | |
| 3SWP | GraniteShares 3X Short Apple Daily Etp | 145.0 | 140.5 | 141.5 | 100 | 8.3 | | 6.19 | |
| 3SXL | Leverage Shares Public Limited Company | 41.60 | 41.60 | 41.85 | 500 | 0.90 | | 2.21 | |
| 3SXO | Leverage Shares Public Limited Company | 134.0 | 130.0 | 115.5 | 10.3K | -2.5 | | 1.89 | |
| 3SYE | Leverage Shares Public Limited Company | 24.95 | 24.20 | 24.38 | 471 | -0.08 | | 0.31 | |
| 3SZN | Graniteshares Financial PLC | 0.9690 | 0.9480 | 0.9715 | 2.3K | 0.0205 | | 2.22 | |
| 3SZP | Graniteshares Financial PLC | 72.10 | 67.10 | 71.30 | 8.4K | 1.65 | | 2.37 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| 3TAE | Leverage Shares Public Limited Company | 33.40 | 33.40 | 34.40 | 168 | -1.20 | | 3.20 | |
| 3TAI | Leverage Shares Public Limited Company | 3,000 | 2,820 | 2,940 | 89 | 40 | | 1.38 | |
| 3TSE | Levshares 3X Tesla Etp | 5.673 | 5.000 | 5.540 | 485.4K | 0.684 | | 14.09 | |
| 3TSL | Levshares 3X Tesla Etp | 489.6 | 428.0 | 474.9 | 795.5K | 59.0 | | 14.19 | |
| 3TSM | Ls 3X Long TSM Etp | 1,167 | 1,167 | 1,167 | 100 | 32 | | 2.84 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,252 | 5,212 | 5,212 | 173 | -30 | | 0.57 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 8,338 | 8,338 | 8,338 | 0 | 33 | | 0.39 | |
| 3UB | Leverage Shares Public Limited Company | 6,450 | 6,450 | 6,150 | 3 | -100 | | 1.56 | |
| 3UBE | Leverage Shares Public Limited Company | 0.3150 | 0.3150 | 0.3685 | 10.0K | 0.0105 | | 3.22 | |
| 3UBR | 3X UBER | 32.18 | 30.60 | 31.30 | 61.5K | 0.65 | | 2.12 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 2,454 | 2,394 | 2,443 | 108.0K | 37 | | 1.55 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 102.10 | 99.40 | 99.70 | 940.1K | -2.00 | | 1.97 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 501.3 | 496.7 | 498.2 | 25.1K | 0.2 | | 0.04 | |
| 3UNG | Ls 3X Long Natural Gas Etc | 313.7 | 313.7 | 313.7 | 100 | 18.1 | | 6.12 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 1,137 | 1,137 | 1,137 | 100 | -20 | | 1.69 | |
| 3URA | Leverage Shares Public Limited Company | 349.3 | 349.3 | 354.6 | 46 | -17.6 | | 4.82 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 188.3 | 186.0 | 188.3 | 1.5K | 0.4 | | 0.20 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 6.855 | 6.820 | 6.820 | 183.7K | 0.046 | | 0.68 | |
| 3VT | Ls 3X Long Total World Etp | 558.3 | 555.5 | 558.3 | 406 | 5.8 | | 1.04 | |
| 3VTE | Ls 3X Long Total World Etp | 6.500 | 6.500 | 6.500 | 1.2K | 0.050 | | 0.78 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.2000 | 0.1930 | 0.1950 | 3.4M | -0.0090 | | 4.41 | |
| 3WTI | Ls 3X Long WTI Oil Etc | 621.8 | 618.8 | 621.8 | 1.7K | 1.5 | | 0.24 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,461 | 2,436 | 2,457 | 0 | 14 | | 0.56 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 14.10 | 13.60 | 14.10 | 100 | -0.60 | | 4.08 | |
| 3XFE | Leverage Shares Public Limited Company | 5.360 | 5.360 | 5.280 | 1 | -0.005 | | 0.09 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 1,220 | 1,190 | 1,220 | 988 | -30 | | 2.40 | |
| 3XLF | Ls 3X Long Financials Etp | 448.0 | 448.0 | 448.0 | 100 | -5.0 | | 1.10 | |
| 3XOM | Leverage Shares Public Limited Company | 2,560 | 2,560 | 2,560 | 100 | -120 | | 4.48 | |
| 3XUK | FTSE E300 Ex-UK Index | 3,168 | 3,148 | 3,166 | 0 | 17 | | 0.53 | |