| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 95.43 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.59 | 98.59 | 98.59 | 0 | -0.46 | | 0.47 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 5.173 | 5.173 | 5.173 | 0 | -0.002 | | 0.03 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 243.4 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 106.3 | 106.3 | 104.4 | 10.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 103.3 | 102.8 | 103.3 | 0 | -0.5 | | 0.48 | |
| 31HI | Sw (Finance) I PLC | 103.0 | 103.0 | 103.4 | 8.0K | 0.0 | | 0.00 | |
| 31HN | Sw (Finance) I PLC | 101.0 | 101.0 | 100.3 | 2.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 90.64 | 90.55 | 90.64 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 5.168 | 5.168 | 5.168 | 0 | -0.009 | | 0.17 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 91.08 | 91.08 | 90.15 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 91.53 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 86.63 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 183.5 | 183.5 | 183.5 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 95.07 | 95.07 | 95.07 | 0 | -1.76 | | 1.82 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 99.8 | 99.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.8 | 102.8 | 100.7 | 28.0K | 0.0 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 70.83 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 101.0 | 101.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.82 | 99.82 | 99.82 | 0 | -0.93 | | 0.92 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.43 | 99.43 | 99.43 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.33 | 92.33 | 92.33 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.77 | 99.77 | 99.77 | 0 | -0.03 | | 0.03 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.67 | 95.67 | 95.67 | 470.0K | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 97.18 | 97.18 | 97.18 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 97.44 | 97.44 | 97.44 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.50 | 97.50 | 97.50 | 400.0K | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.38 | 97.38 | 97.38 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.93 | 87.93 | 87.93 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.05 | 99.00 | 99.05 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 95.19 | 95.19 | 95.19 | 0 | -1.55 | | 1.60 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 90.02 | 90.02 | 90.02 | 0 | -0.37 | | 0.41 | |
| 35LS | HSBC Bank PLC | 99.98 | 99.98 | 99.98 | 0 | -2.09 | | 2.05 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 104.1 | 104.1 | 103.6 | 0 | 0.1 | | 0.07 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.77 | 88.77 | 99.55 | 10.9M | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.96 | 99.96 | 99.96 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 99.73 | 99.73 | 99.73 | 0 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 113.3 | 113.3 | 113.3 | 600.0K | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 61.01 | 61.01 | 61.01 | 400.0K | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 92.65 | 92.65 | 92.65 | 0 | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Ads [Each Repr 1 Non-Cum Red Prf]Reg S | 104.4 | 104.4 | 104.4 | 0 | 0.8 | | 0.73 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 78.02 | 78.02 | 78.02 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.7 | 106.7 | 106.7 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.76 | 92.76 | 92.76 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 105.9 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.40 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 6,289 | 6,030 | 6,261 | 693 | -83 | | 1.31 | |
| 3ABE | 3X Abnb | 19.87 | 19.77 | 19.87 | 0 | -3.44 | | 14.76 | |
| 3ABN | 3X Abnb | 1,719 | 1,674 | 1,719 | 100 | -80 | | 4.45 | |
| 3ADE | 3X Amd | 0.6070 | 0.5280 | 0.6070 | 107.0K | -0.0220 | | 3.50 | |
| 3AMD | 3X Amd | 52.40 | 46.10 | 52.40 | 248.5K | -2.20 | | 4.03 | |
| 3AME | Levshares 3X Amazon Etp | 5.220 | 5.003 | 5.160 | 1.5K | -0.485 | | 8.59 | |
| 3AMZ | Levshares 3X Amazon Etp | 450.0 | 432.0 | 446.4 | 8.6K | -32.3 | | 6.74 | |
| 3APE | Levshares 3X Apple Etp | 72.35 | 69.69 | 72.35 | 151 | -1.53 | | 2.07 | |
| 3ARE | Ls 3X Long Ark Innovation Etp | 24.30 | 24.30 | 24.30 | 0 | 0.20 | | 0.83 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,100 | 1,880 | 2,100 | 100 | 60 | | 2.94 | |
| 3ARM | Leverage Shares Public Limited Company | 333.5 | 311.0 | 333.5 | 11.5K | -37.5 | | 10.11 | |
| 3ASM | Leverage Shares Public Limited Company | 4,744 | 3,818 | 4,744 | 425 | 3 | | 0.06 | |
| 3AVG | Leverage Shares Public Limited Company | 939.4 | 711.3 | 939.4 | 3.2K | 65.9 | | 7.54 | |
| 3BA | Levshares 3X Boeing Etp | 2,259 | 2,154 | 2,154 | 100 | 79 | | 3.82 | |
| 3BAB | 3X Baba | 280.8 | 276.2 | 278.3 | 1.1K | 6.1 | | 2.24 | |
| 3BAE | Levshares 3X Boeing Etp | 27.26 | 24.76 | 24.76 | 100 | 0.06 | | 0.23 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 4,067 | 3,671 | 4,052 | 69.8K | -89 | | 2.14 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 175.1 | 163.3 | 164.0 | 11.0K | -0.8 | | 0.46 | |
| 3BBE | 3X Baba | 3.306 | 3.096 | 3.216 | 1.0K | 0.022 | | 0.69 | |
| 3BID | 3X Bidu | 422.5 | 383.0 | 422.5 | 100 | -23.5 | | 5.27 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 5,308 | 3,379 | 4,250 | 109.2K | 953 | | 28.89 | |
| 3BP | Levshares 3X BP Etp | 386.0 | 368.0 | 379.0 | 9.3K | 29.7 | | 8.51 | |
| 3BPE | Levshares 3X BP Etp | 4.640 | 4.380 | 4.380 | 100 | 0.220 | | 5.29 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 70.85 | 54.00 | 56.96 | 62.0K | 13.10 | | 29.86 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 0.2700 | 0.0560 | 0.0640 | 11.94M | -0.1470 | | 69.67 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 9.960 | 3.683 | 4.787 | 47.18M | -10.758 | | 69.21 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 9.700 | 8.945 | 9.005 | 14.0K | 0.076 | | 0.85 | |
| 3CHE | Ls 3X Long China Etp | 2.880 | 2.880 | 2.880 | 0 | 0.040 | | 1.41 | |
| 3CHI | Ls 3X Long China Etp | 249.1 | 238.4 | 249.1 | 9.1K | 0.4 | | 0.16 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.6910 | 0.5850 | 0.6450 | 70.2K | -0.0030 | | 0.46 | |
| 3CON | Ls 3X Long Coinbase Etp | 61.10 | 51.70 | 55.80 | 820.3K | 0.30 | | 0.54 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 1.220 | 1.170 | 1.170 | 732 | -0.050 | | 4.10 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 105.0 | 101.0 | 101.0 | 12.1K | -4.0 | | 3.81 | |
| 3DAX | Ls 3X Long Germany 40 Etp | 1,558 | 1,423 | 1,528 | 2.7K | -62 | | 3.90 | |
| 3DCB | Robeco Ucits Icav | 3.747 | 3.747 | 3.747 | 0 | 0.002 | | 0.06 | |
| 3DCE | Robeco Ucits Icav | 4.346 | 4.346 | 4.346 | 0 | -0.012 | | 0.27 | |
| 3DCG | Robeco Ucits Icav | 5.019 | 5.019 | 5.019 | 0 | 0.007 | | 0.14 | |
| 3DEG | Robeco 3D EU Equity Acc | 5.154 | 5.154 | 5.154 | 0 | -0.036 | | 0.69 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 448.2 | 417.8 | 444.8 | 1.8K | -6.6 | | 1.46 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 0.2040 | 0.1910 | 0.1920 | 1.6M | 0.0020 | | 1.05 | |
| 3DGD | Robeco Ucits Icav | 4.886 | 4.886 | 4.886 | 0 | -0.027 | | 0.54 | |
| 3DGG | Robeco 3D Global Equity Acc | 4.670 | 4.670 | 4.670 | 0 | -0.094 | | 1.97 | |
| 3DGH | Robeco Ucits Icav | 5.039 | 5.039 | 5.039 | 0 | -0.025 | | 0.48 | |
| 3DGL | Robeco 3D Global Equity Acc | 6.258 | 6.258 | 6.258 | 0 | -0.084 | | 1.32 | |
| 3DIE | 3X Dis | 0.1230 | 0.1190 | 0.1200 | 993 | -0.0080 | | 6.25 | |
| 3DIS | 3X Dis | 10.50 | 10.20 | 10.45 | 1.7K | -0.15 | | 1.42 | |
| 3DUG | Robeco 3D US Equity Acc | 4.479 | 4.423 | 4.479 | 64.1K | -0.028 | | 0.62 | |
| 3DUH | Robeco 3D US Equity Gbp[H] Acc | 5.305 | 5.289 | 5.305 | 6.0K | -0.024 | | 0.45 | |
| 3DUS | Robeco 3D US Equity Acc | 5.998 | 5.943 | 5.998 | 26.8K | -0.079 | | 1.30 | |
| 3DXE | Ls 3X Long Germany 40 Etp | 17.63 | 16.90 | 17.63 | 100 | -1.63 | | 8.46 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,458 | 2,386 | 2,442 | 0 | -16 | | 0.66 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 39.56 | 34.71 | 39.56 | 291 | 1.35 | | 3.52 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 7.476 | 7.476 | 7.476 | 0 | -0.028 | | 0.37 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 136.4 | 126.1 | 135.7 | 5.7K | 1.9 | | 1.43 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 1.628 | 1.529 | 1.529 | 155.7K | 0.009 | | 0.59 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 3,424 | 2,996 | 3,424 | 1.7K | -16 | | 0.47 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 550.4 | 509.9 | 549.1 | 1.6K | -4.6 | | 0.83 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 0.1780 | 0.1650 | 0.1650 | 5.81M | -0.0030 | | 1.79 | |
| 3FAN | Leverage Shares Public Limited Company | 1,082 | 1,079 | 1,080 | 100 | -32 | | 2.84 | |
| 3FB | Levshares 3X Facebook Etp | 441.0 | 413.9 | 431.8 | 85.5K | -20.6 | | 4.55 | |
| 3FBE | Levshares 3X Facebook Etp | 5.030 | 4.800 | 4.990 | 2.1K | -0.128 | | 2.50 | |
| 3FNE | Graniteshares 3X Long Faang Daily Etp | 104.0 | 104.0 | 104.0 | 0 | -2.0 | | 1.89 | |
| 3FNG | Graniteshares 3X Long Faang Daily Etp | 120.0 | 117.0 | 120.0 | 0 | -9.0 | | 6.98 | |
| 3FNP | Graniteshares 3X Long Faang Daily Etp | 8,950 | 8,750 | 8,950 | 100 | -158 | | 1.73 | |
| 3FUT | Leverage Shares Public Limited Company | 413.0 | 413.0 | 413.0 | 0 | -28.0 | | 6.35 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 15.60 | 14.00 | 15.40 | 15.5K | -1.40 | | 8.33 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 1,350 | 1,195 | 1,333 | 15.7K | -117 | | 8.09 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 6,700 | 6,355 | 6,670 | 5.4K | 25 | | 0.38 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 7,111 | 6,787 | 6,787 | 8.6K | -58 | | 0.85 | |
| 3GLD | Ls 3X Long Gold Etp | 5,945 | 5,800 | 5,875 | 428 | -175 | | 2.89 | |
| 3GLE | Ls 3X Long Gold Etp | 69.30 | 67.00 | 67.90 | 331 | -1.30 | | 1.88 | |
| 3GOE | Levshares 3X Alphabet Etp | 131.5 | 121.5 | 131.5 | 100 | 1.0 | | 0.77 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 294.8 | 284.9 | 290.8 | 3.2K | -6.8 | | 2.29 | |
| 3GOO | Levshares 3X Alphabet Etp | 11,430 | 10,430 | 11,430 | 650 | 160 | | 1.42 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.039 | 1.019 | 1.021 | 124.6K | 0.031 | | 3.13 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 15.93 | 15.09 | 15.89 | 45.8K | 0.18 | | 1.16 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 0.7810 | 0.7410 | 0.7410 | 26.6K | -0.0230 | | 3.01 | |
| 3HIM | Leverage Shares Public Limited Company | 18.80 | 14.30 | 15.75 | 808.1K | 9.00 | | 133.33 | |
| 3HOD | Leverage Shares Public Limited Company | 194.8 | 176.5 | 194.8 | 8.3K | -4.3 | | 2.16 | |
| 3IN | 3I Infrastructure Plc | 349.0 | 339.0 | 343.5 | 1.04M | -6.0 | | 1.72 | |
| 3IND | Leverage Shares Public Limited Company | 1,400 | 1,350 | 1,390 | 151 | -110 | | 7.33 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 4,128 | 3,642 | 4,128 | 3.3K | -206 | | 4.75 | |
| 3JD | 3X Jd | 186.0 | 174.0 | 185.5 | 897 | 6.5 | | 3.63 | |
| 3JDE | 3X Jd | 2.140 | 2.060 | 2.140 | 2.5K | 0.120 | | 5.94 | |
| 3JPE | Ls 3X Long Japan Etp | 13.60 | 13.00 | 13.45 | 100 | -0.95 | | 6.60 | |
| 3JPN | Ls 3X Long Japan Etp | 1,169 | 1,106 | 1,169 | 11.1K | -69 | | 5.59 | |
| 3KOR | Ls 3X Long South Korea Etp | 1,646 | 1,390 | 1,646 | 12.9K | 67 | | 4.23 | |
| 3KWB | Ls 3X Long China Tech Etp | 10.33 | 10.00 | 10.33 | 137 | 0.33 | | 3.25 | |
| 3KWE | Ls 3X Long China Tech Etp | 897.0 | 873.3 | 890.8 | 1.5K | 39.8 | | 4.67 | |
| 3LAA | Graniteshares 3X Long Alibaba Daily Etp | 39.50 | 37.00 | 39.10 | 156 | 0.10 | | 0.26 | |
| 3LAE | Graniteshares 3X Long Apple Daily Etp | 29.09 | 27.94 | 29.09 | 100 | -1.90 | | 6.12 | |
| 3LAL | Graniteshares 3X Long Alphabet Daily Etp | 141.8 | 126.0 | 141.8 | 100 | 5.3 | | 3.85 | |
| 3LAM | Graniteshares 3X Long Amd Daily Etp | 62.80 | 54.49 | 62.80 | 123 | -0.48 | | 0.76 | |
| 3LAP | Graniteshares 3X Long Apple Daily Etp | 34.10 | 32.20 | 33.75 | 100 | -0.05 | | 0.15 | |
| 3LAZ | Graniteshares 3Xl Astrazeneca Daily Etp | 4,620 | 4,620 | 4,620 | 0 | 0 | | 0.00 | |
| 3LBA | Graniteshares 3Xl Bae Systems Daily Etp | 13,550 | 12,790 | 13,550 | 423 | 1,250 | | 10.16 | |
| 3LBC | Graniteshares 3Xl Barclays Daily Etp | 21,400 | 18,979 | 21,200 | 1.3K | -1,200 | | 5.36 | |
| 3LBP | Graniteshares 3X Long BP Daily Etp | 1,435 | 1,379 | 1,432 | 3.1K | 69 | | 5.07 | |
| 3LCO | Graniteshares 3X Long Coinbase Daily Etp | 0.3950 | 0.3250 | 0.3530 | 53.3K | 0.0030 | | 0.86 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 38,760 | 36,272 | 38,630 | 1.4K | -650 | | 1.65 | |
| 3LDO | Graniteshares 3X Long Diageo Daily Etp | 139.5 | 136.0 | 139.5 | 612 | -7.5 | | 5.10 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 15.55 | 14.35 | 14.35 | 333.1K | 0.29 | | 2.06 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 47,816 | 44,084 | 47,710 | 3.8K | -530 | | 1.10 | |
| 3LFB | Graniteshares 3X Long Facebook Daily Etp | 48.90 | 46.50 | 48.30 | 123 | -2.70 | | 5.29 | |
| 3LFE | Graniteshares 3X Long Facebook Daily Etp | 41.92 | 41.15 | 41.63 | 100 | -2.28 | | 5.19 | |
| 3LFP | Graniteshares 3X Long Facebook Daily Etp | 3,603 | 3,603 | 3,603 | 0 | -181 | | 4.77 | |
| 3LGE | Graniteshares 3X Long Alphabet Daily Etp | 122.0 | 112.0 | 122.0 | 100 | 2.0 | | 1.67 | |
| 3LGL | Graniteshares 3X Long Glencore Daily Etp | 1,199 | 1,075 | 1,199 | 31.4K | 54 | | 4.67 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 22,212 | 21,264 | 21,694 | 15.9K | -482 | | 2.17 | |
| 3LGP | Graniteshares 3X Long Alphabet Daily Etp | 10,559 | 9,719 | 10,559 | 100 | 133 | | 1.27 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 836.0 | 638.9 | 826.5 | 813.7K | 9.0 | | 1.10 | |
| 3LIE | Graniteshares 3X Long Nio Daily Etp | 12.94 | 12.20 | 12.85 | 100 | 1.49 | | 13.13 | |
| 3LIP | Graniteshares 3X Long Nio Daily Etp | 1,140 | 1,042 | 1,112 | 3.2K | 82 | | 7.96 | |
| 3LLL | Graniteshares 3X Long Lloyds Daily Etp | 17,240 | 15,720 | 17,240 | 480 | 120 | | 0.70 | |
| 3LLY | Leverage Shares Public Limited Company | 2,686 | 2,686 | 2,686 | 0 | 207 | | 8.35 | |
| 3LME | Graniteshares 3X Long Msft Daily Etp | 14.24 | 13.63 | 14.09 | 2.2K | -0.47 | | 3.21 | |
| 3LMI | Graniteshares 3X Long Mstr Daily Etp | 0.3220 | 0.2650 | 0.3140 | 207.1K | 0.0210 | | 7.17 | |
| 3LMO | Graniteshares 3X Long Moderna Daily Etp | 67.30 | 57.20 | 62.55 | 100 | 12.60 | | 25.23 | |
| 3LMP | Graniteshares 3X Long Msft Daily Etp | 1,219 | 1,189 | 1,219 | 1.7K | -31 | | 2.50 | |
| 3LMS | Graniteshares 3X Long Msft Daily Etp | 16.60 | 15.60 | 16.34 | 5.3K | -0.82 | | 4.75 | |
| 3LNE | Graniteshares 3X Long Netflix Daily Etp | 38.00 | 36.60 | 37.80 | 159 | -1.00 | | 2.58 | |
| 3LNF | Graniteshares 3X Long Netflix Daily Etp | 43.80 | 42.80 | 43.70 | 653 | -0.90 | | 2.02 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 179.0 | 137.4 | 140.0 | 4.26M | -4.4 | | 3.06 | |
| 3LNI | Graniteshares 3X Long Nio Daily Etp | 14.88 | 13.88 | 14.88 | 282 | 0.96 | | 6.90 | |
| 3LNP | Graniteshares 3X Long Netflix Daily Etp | 3,300 | 3,160 | 3,260 | 3.0K | -100 | | 2.98 | |
| 3LNV | Graniteshares 3X Long Nvidia Daily Etp | 28.88 | 26.05 | 28.37 | 12.1K | -0.79 | | 2.71 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 5,893 | 4,054 | 4,248 | 151.0K | 847 | | 24.89 | |
| 3LPA | Graniteshares 3X Long Pltr Daily Etp | 498.0 | 457.0 | 473.0 | 225 | -4.0 | | 0.84 | |
| 3LPE | Graniteshares 3X Long Amazon Daily Etp | 33.60 | 33.20 | 33.30 | 100 | -1.70 | | 4.86 | |
| 3LPO | Graniteshares 3X Long Spotify Daily Etp | 3.640 | 3.340 | 3.400 | 5.2K | -0.080 | | 2.30 | |
| 3LPP | Graniteshares 3X Long Paypal Daily Etp | 0.8380 | 0.8380 | 0.8380 | 0 | -0.0670 | | 7.40 | |
| 3LRD | Graniteshares 3X Long Shell-A Daily Etp | 4,181 | 4,063 | 4,159 | 108 | 304 | | 7.87 | |
| 3LRI | Graniteshares 3Xl Rio Tinto Daily Etp | 4,358 | 3,996 | 4,358 | 275 | -35 | | 0.80 | |
| 3LRR | Graniteshares 3Xl Rolls-Royce Daily Etp | 14,280 | 12,320 | 14,240 | 31.7K | -2,160 | | 13.17 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 22,631 | 20,875 | 22,117 | 36.7K | 17 | | 0.08 | |
| 3LSQ | Graniteshares 3X Long Square Daily Etp | 0.4790 | 0.4510 | 0.4790 | 1.6K | -0.0390 | | 7.53 | |
| 3LTE | Graniteshares 3X Long Tesla Daily Etp | 2.487 | 2.295 | 2.436 | 17.0K | -0.115 | | 4.51 | |
| 3LTP | Graniteshares 3X Long Tesla Daily Etp | 215.8 | 200.0 | 210.7 | 19.7K | -9.0 | | 4.10 | |
| 3LTS | Graniteshares 3X Long Tesla Daily Etp | 3.007 | 2.639 | 2.823 | 115.8K | -0.217 | | 7.14 | |
| 3LUB | Graniteshares 3X Long Uber Daily Etp | 17.00 | 17.00 | 17.00 | 100 | -1.00 | | 5.56 | |
| 3LUE | Graniteshares 3X Long Uber Daily Etp | 15.00 | 14.70 | 14.70 | 100 | -0.85 | | 5.47 | |
| 3LUP | Graniteshares 3X Long Uber Daily Etp | 1,340 | 1,190 | 1,270 | 100 | -60 | | 4.51 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 10,098 | 9,684 | 10,046 | 16.6K | -174 | | 1.70 | |
| 3LVE | Graniteshares 3X Long Nvidia Daily Etp | 24.51 | 22.45 | 24.51 | 3.5K | -0.85 | | 3.34 | |
| 3LVO | Graniteshares 3X Long Vod Daily Etp | 6,844 | 6,402 | 6,844 | 100 | -38 | | 0.56 | |
| 3LVP | Graniteshares 3X Long Nvidia Daily Etp | 2,122 | 1,951 | 2,122 | 4.8K | -57 | | 2.62 | |
| 3LWP | Graniteshares 3X Long Apple Daily Etp | 2,514 | 2,406 | 2,514 | 100 | -22 | | 0.85 | |
| 3LZN | Graniteshares 3X Long Amazon Daily Etp | 39.00 | 37.80 | 38.60 | 1.9K | -4.80 | | 11.06 | |
| 3LZP | Graniteshares 3X Long Amazon Daily Etp | 2,940 | 2,832 | 2,880 | 434 | -340 | | 10.56 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 17.87 | 17.07 | 17.07 | 100 | 0.40 | | 2.37 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 2.240 | 2.116 | 2.120 | 100 | -0.296 | | 12.25 | |
| 3MBG | Ls 3X Long Mercedes Benz [Mbg] Etp | 183.4 | 179.2 | 183.4 | 6.1K | -13.2 | | 6.69 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 29.71 | 28.88 | 29.71 | 100 | -1.26 | | 4.07 | |
| 3MRN | Ls 3X Long Moderna Etp | 2,150 | 1,585 | 1,845 | 1.0K | 365 | | 24.66 | |
| 3MSE | Levshares 3X Microsoft Etp | 31.64 | 30.23 | 31.24 | 4.8K | -1.03 | | 3.18 | |
| 3MSF | Levshares 3X Microsoft Etp | 2,741 | 2,616 | 2,703 | 16.2K | -108 | | 3.84 | |
| 3MST | Leverage Shares Public Limited Company | 29.00 | 24.42 | 28.20 | 1.4M | 2.00 | | 7.63 | |
| 3MVP | Graniteshares Financial PLC | 18.77 | 18.77 | 18.77 | 0 | -0.57 | | 2.96 | |
| 3NFE | Levshares 3X Netflix Etp | 89.00 | 85.00 | 89.00 | 100 | -2.50 | | 2.73 | |
| 3NFL | Levshares 3X Netflix Etp | 7,748 | 7,400 | 7,700 | 658 | -390 | | 4.82 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 2.375 | 1.860 | 1.873 | 1.15M | -0.085 | | 4.34 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 11.12 | 8.50 | 11.07 | 115.9K | 0.28 | | 2.59 | |
| 3NIE | Ls 3X Long Nio Etp | 13.30 | 12.50 | 13.20 | 455 | 1.30 | | 10.92 | |
| 3NIO | Ls 3X Long Nio Etp | 1,143 | 1,055 | 1,143 | 1.4K | 93 | | 8.81 | |
| 3NVD | Levshares 3X Nvidia Etp | 3,493 | 3,197 | 3,489 | 150.3K | -67 | | 1.87 | |
| 3NVE | Levshares 3X Nvidia Etp | 40.32 | 36.90 | 40.32 | 29.8K | -0.72 | | 1.75 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 74.07 | 54.55 | 56.90 | 254.6K | 10.79 | | 23.40 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 9.222 | 3.800 | 4.481 | 1.14M | -5.019 | | 52.83 | |
| 3PLT | 3X Pltr | 77,100 | 70,250 | 71,700 | 472 | -500 | | 0.69 | |
| 3PRE | 3X Pltr | 888.0 | 821.0 | 829.0 | 100 | -17.0 | | 2.01 | |
| 3PYE | Levshares 3X Paypal Etp | 2.080 | 1.920 | 2.020 | 615 | -0.240 | | 10.62 | |
| 3PYP | Levshares 3X Paypal Etp | 174.5 | 169.0 | 174.5 | 100 | -24.0 | | 12.09 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 23.28 | 22.15 | 23.28 | 187 | -0.98 | | 4.02 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 2,015 | 1,892 | 2,015 | 1.5K | -15 | | 0.74 | |
| 3RAC | Leverage Shares Public Limited Company | 825.0 | 812.5 | 812.5 | 100 | -67.5 | | 7.67 | |
| 3RHM | Leverage Shares Public Limited Company | 788.5 | 684.0 | 788.5 | 2.4K | 65.5 | | 9.06 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 30.10 | 28.95 | 28.95 | 64.3K | 0.55 | | 1.94 | |
| 3SAE | Graniteshares 3X Short Apple Daily Etp | 3.660 | 3.473 | 3.473 | 1.3K | 0.023 | | 0.67 | |
| 3SAL | Graniteshares 3Xshort Alphabet Daily Etp | 1.0990 | 0.9510 | 0.9510 | 19.8K | -0.0490 | | 4.90 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 2,038 | 1,983 | 1,988 | 763 | 156 | | 8.49 | |
| 3SAP | Graniteshares 3X Short Apple Daily Etp | 4.160 | 4.020 | 4.020 | 12.8K | 0.000 | | 0.00 | |
| 3SAZ | Graniteshares 3Xs Astrazeneca Daily Etp | 581.5 | 532.9 | 532.9 | 304 | 31.9 | | 6.36 | |
| 3SBA | Graniteshares 3Xs Bae Systems Daily Etp | 58.00 | 58.00 | 58.00 | 172 | -4.50 | | 7.20 | |
| 3SBB | Graniteshares 3X Short Alibaba Daily Etp | 0.6550 | 0.6250 | 0.6250 | 178 | -0.0140 | | 2.19 | |
| 3SBC | Graniteshares 3Xs Barclays Daily Etp | 1,234 | 1,112 | 1,117 | 1.8K | 123 | | 12.37 | |
| 3SBE | Ls -3X Short Alibaba [Baba] Etp | 7.970 | 7.920 | 7.920 | 399 | 0.025 | | 0.32 | |
| 3SBP | Graniteshares 3X Short BP Daily Etp | 1,065 | 1,040 | 1,040 | 100 | -85 | | 7.56 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 17.61 | 16.53 | 16.59 | 3.42M | 0.36 | | 2.24 | |
| 3SDO | Graniteshares 3X Short Diageo Daily Etp | 7,950 | 7,550 | 7,950 | 100 | 175 | | 2.25 | |
| 3SEE | Ls -3X Short Oil & Gas Etp | 0.0800 | 0.0750 | 0.0800 | 2.5K | 0.0040 | | 5.26 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 48.70 | 43.06 | 48.70 | 100 | -2.05 | | 4.04 | |
| 3SFB | Graniteshares 3X Short Fb Daily Etp | 0.5350 | 0.4980 | 0.5090 | 99.3K | 0.0420 | | 8.99 | |
| 3SFE | Graniteshares 3X Short Fb Daily Etp | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0205 | | 4.89 | |
| 3SFP | Graniteshares 3X Short Fb Daily Etp | 39.78 | 38.00 | 38.00 | 130.2K | 4.90 | | 14.80 | |
| 3SGE | Graniteshares 3X Short Googl Daily Etp | 0.8990 | 0.8200 | 0.8200 | 100 | -0.0160 | | 1.91 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 1,540 | 1,394 | 1,394 | 935 | -39 | | 2.74 | |
| 3SGL | Graniteshares 3X Short Glencore Dailyetp | 381.5 | 348.0 | 348.0 | 2.1K | -13.0 | | 3.60 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 78.32 | 75.61 | 76.20 | 147.7K | 1.90 | | 2.56 | |
| 3SGP | Graniteshares 3X Short Googl Daily Etp | 77.50 | 70.85 | 70.85 | 41.9K | -1.10 | | 1.53 | |
| 3SIE | Graniteshares 3X Short Nio Daily Etp | 1.762 | 1.654 | 1.654 | 1.4K | -0.159 | | 8.77 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 304.0 | 279.0 | 297.4 | 3.9K | 1.1 | | 0.35 | |
| 3SIN | Leverage Shares Public Limited Company | 816.0 | 777.0 | 777.0 | 244 | 16.0 | | 2.10 | |
| 3SIP | Graniteshares 3X Short Nio Daily Etp | 156.0 | 143.0 | 143.0 | 10.9K | -16.0 | | 10.06 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 0.0050 | 0.0040 | 0.0040 | 44.02M | 0.0000 | | 0.00 | |
| 3SKE | Ls 3X Long South Korea Etp | 19.18 | 16.15 | 19.03 | 3.6K | 1.13 | | 6.33 | |
| 3SLE | Ls 3X Long Silver Etp | 44.60 | 41.35 | 43.65 | 1.2K | -0.15 | | 0.34 | |
| 3SLL | Graniteshares 3Xs Lloyds B Daily Etp | 128.9 | 119.0 | 119.0 | 8.5K | 2.4 | | 2.06 | |
| 3SLV | Ls 3X Long Silver Etp | 3,785 | 3,600 | 3,775 | 5.7K | -5 | | 0.13 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 36.45 | 34.80 | 36.45 | 124 | -2.07 | | 5.37 | |
| 3SME | Graniteshares 3X Short Msft Etp | 12.67 | 12.23 | 12.23 | 1.3K | 0.26 | | 2.20 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 56.00 | 53.50 | 53.80 | 6.1K | 2.00 | | 3.86 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 680.1 | 601.7 | 680.1 | 9.2K | -25.1 | | 3.56 | |
| 3SMI | Graniteshares 3X Short Mstr Daily Etp | 42.00 | 37.15 | 37.15 | 132 | -3.55 | | 8.72 | |
| 3SMO | Graniteshares 3X Short Moderna Daily Etp | 4.460 | 3.440 | 3.880 | 7.5K | -0.740 | | 16.02 | |
| 3SMP | Graniteshares 3X Short Msft Etp | 1,096 | 1,046 | 1,057 | 6.0K | 17 | | 1.60 | |
| 3SMS | Graniteshares 3X Short Msft Daily Etp | 14.64 | 13.98 | 14.17 | 2.3K | 0.36 | | 2.59 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.6300 | 0.6220 | 0.6220 | 100 | 0.0240 | | 4.01 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 23.01 | 23.01 | 23.01 | 0 | 1.48 | | 6.88 | |
| 3SNE | Graniteshares 3X Short Netflix Daily Etp | 24.27 | 23.46 | 23.49 | 2.5K | 0.13 | | 0.53 | |
| 3SNF | Graniteshares 3X Short Netflix Daily Etp | 27.81 | 27.17 | 27.40 | 2.8K | 0.99 | | 3.75 | |
| 3SNI | Graniteshares 3X Short Nio Daily Etp | 2.060 | 1.920 | 1.920 | 175 | -0.120 | | 5.88 | |
| 3SNP | Graniteshares 3X Short Netflix Daily Etp | 2,117 | 2,031 | 2,043 | 5.8K | 57 | | 2.87 | |
| 3SNV | Graniteshares 3X Short Nvidia Daily Etp | 0.8120 | 0.7450 | 0.7450 | 194.1K | 0.0170 | | 2.34 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 682.8 | 280.6 | 334.4 | 297.0K | -390.8 | | 53.89 | |
| 3SPA | Graniteshares 3X Short Pltr Daily Etp | 3.180 | 2.900 | 3.115 | 99.7K | 0.020 | | 0.65 | |
| 3SPE | Graniteshares 3X Short Amazon Daily Etp | 2.558 | 2.333 | 2.358 | 11.6K | 0.170 | | 7.77 | |
| 3SPY | Ls 3X Long US 500 Etp | 1,556 | 1,496 | 1,547 | 282 | -97 | | 5.90 | |
| 3SQ | Levshares 3X Square Etp | 208.0 | 204.0 | 208.0 | 100 | -12.0 | | 5.45 | |
| 3SQE | Levshares 3X Square Etp | 2.440 | 2.400 | 2.400 | 100 | -0.180 | | 6.98 | |
| 3SRA | Leverage Shares Public Limited Company | 272.0 | 260.0 | 260.0 | 680 | 14.0 | | 5.69 | |
| 3SRD | Graniteshares 3X Short Shell-A Daily Etp | 653.8 | 653.8 | 653.8 | 0 | -56.5 | | 7.95 | |
| 3SRI | Graniteshares 3Xs Rio Tinto Daily Etp | 437.0 | 412.0 | 412.0 | 478 | 16.0 | | 4.04 | |
| 3SRR | Graniteshares 3X Short Rolls-Royce D Etp | 475.5 | 426.4 | 428.6 | 13.0K | 53.7 | | 14.31 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 0.3500 | 0.3220 | 0.3270 | 0 | -0.0040 | | 1.21 | |
| 3SSL | Ls -3X Short Silver Etp | 135.7 | 127.5 | 129.8 | 22.6K | -0.6 | | 0.42 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 5.209 | 5.209 | 5.209 | 0 | 0.352 | | 7.24 | |
| 3SSQ | Graniteshares 3X Short Square Daily Etp | 1.355 | 1.355 | 1.355 | 0 | 0.125 | | 10.16 | |
| 3STE | Graniteshares 3X Short Tesla Daily Etp | 3.128 | 2.978 | 2.978 | 378 | 0.286 | | 10.62 | |
| 3STL | -3X Tsla | 16.21 | 14.81 | 15.23 | 10.5K | 0.64 | | 4.41 | |
| 3STP | Graniteshares 3X Short Tesla Daily Etp | 267.5 | 256.9 | 257.6 | 15.0K | 13.4 | | 5.47 | |
| 3STS | Graniteshares 3X Short Tesla Daily Etp | 3.680 | 3.350 | 3.461 | 38.3K | 0.216 | | 6.66 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 3.670 | 3.369 | 3.647 | 29.0K | 0.394 | | 12.11 | |
| 3SUS | Leverage Shares Public Limited Company | 135.0 | 124.5 | 124.5 | 100 | 3.5 | | 2.89 | |
| 3SVE | Graniteshares 3X Short Nvidia Daily Etp | 0.7130 | 0.6420 | 0.6420 | 23.4K | -0.0090 | | 1.38 | |
| 3SVO | Graniteshares 3X Short Vod Daily Etp | 278.4 | 267.6 | 267.6 | 1.7K | -0.5 | | 0.17 | |
| 3SVP | Graniteshares 3X Short Nvidia Daily Etp | 60.40 | 55.65 | 55.65 | 77.9K | 0.15 | | 0.27 | |
| 3SWP | Graniteshares 3X Short Apple Daily Etp | 313.0 | 300.0 | 300.0 | 9.2K | -5.0 | | 1.64 | |
| 3SXL | Ls -3X Short Financials Etp | 71.60 | 69.95 | 69.95 | 8.6K | 4.75 | | 7.29 | |
| 3SXO | Leverage Shares Public Limited Company | 199.5 | 199.5 | 199.5 | 0 | -0.5 | | 0.25 | |
| 3SYE | Ls 3X Long US 500 Etp | 17.87 | 17.30 | 17.87 | 100 | -0.32 | | 1.76 | |
| 3SZN | Graniteshares 3X Short Amazon Daily Etp | 2.820 | 2.702 | 2.734 | 9.1K | 0.216 | | 8.58 | |
| 3SZP | Graniteshares 3X Short Amazon Daily Etp | 213.3 | 204.1 | 204.1 | 12.7K | 13.0 | | 6.80 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 73.00 | 73.00 | 73.00 | 0 | 0.00 | | 0.00 | |
| 3TAE | Ls 3X Long Taiwan Etp | 13.55 | 12.80 | 13.55 | 100 | -0.30 | | 2.17 | |
| 3TAI | Ls 3X Long Taiwan Etp | 1,175 | 1,070 | 1,175 | 270 | -25 | | 2.08 | |
| 3TSE | Levshares 3X Tesla Etp | 11.35 | 10.38 | 11.06 | 23.2K | -0.73 | | 6.15 | |
| 3TSL | Levshares 3X Tesla Etp | 991.3 | 895.0 | 957.9 | 131.8K | -61.6 | | 6.04 | |
| 3TSM | Ls 3X Long Tsm Etp | 914.3 | 809.3 | 914.3 | 7.9K | -65.3 | | 6.66 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,874 | 5,871 | 5,871 | 851 | 29 | | 0.50 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 7,791 | 7,629 | 7,643 | 259 | -6 | | 0.07 | |
| 3UB | Leverage Shares Public Limited Company | 2,540 | 2,400 | 2,540 | 475 | -80 | | 3.05 | |
| 3UBE | 3X Uber | 0.3970 | 0.3700 | 0.3890 | 1.9K | -0.0210 | | 5.12 | |
| 3UBR | 3X Uber | 34.48 | 33.00 | 33.65 | 28.1K | -1.85 | | 5.21 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 42,394 | 39,976 | 42,272 | 9.4K | -446 | | 1.04 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 130.6 | 123.6 | 123.6 | 3.83M | 0.5 | | 0.37 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 808.8 | 770.6 | 772.6 | 157.2K | 7.9 | | 1.03 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 545.5 | 545.0 | 545.5 | 100 | -5.8 | | 1.04 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 134.6 | 128.9 | 134.6 | 3.3K | -2.9 | | 2.09 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 10.79 | 10.33 | 10.33 | 119.8K | 0.16 | | 1.52 | |
| 3VT | Ls 3X Long Total World Etp | 419.5 | 386.9 | 419.5 | 1.3K | -2.0 | | 0.47 | |
| 3VTE | Ls 3X Long Total World Etp | 4.850 | 4.740 | 4.850 | 100 | -0.150 | | 3.00 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1950 | 0.1740 | 0.1760 | 5.94M | 0.0020 | | 1.15 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,306 | 2,256 | 2,294 | 0 | -10 | | 0.42 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 12.00 | 11.00 | 11.15 | 560 | -0.55 | | 4.70 | |
| 3XFE | Ls 3X Long Financials Etp | 3.795 | 3.695 | 3.695 | 150 | -0.103 | | 2.70 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 1070.0 | 965.6 | 975.0 | 15.5K | 10.0 | | 1.04 | |
| 3XLF | Ls 3X Long Financials Etp | 332.0 | 316.0 | 319.0 | 221 | -15.0 | | 4.49 | |
| 3XOM | Leverage Shares Public Limited Company | 2,413 | 2,320 | 2,320 | 1.1K | -20 | | 0.85 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,865 | 2,786 | 2,843 | 0 | -20 | | 0.69 | |