| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 95.50 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 5.185 | 5.185 | 5.185 | 0 | 0.012 | | 0.23 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 244.8 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 106.3 | 106.3 | 104.0 | 10.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 102.9 | 102.9 | 102.9 | 0 | -0.5 | | 0.48 | |
| 31HI | Sw (Finance) I PLC | 103.0 | 103.0 | 102.9 | 8.0K | 0.0 | | 0.00 | |
| 31HN | Sw (Finance) I PLC | 101.0 | 101.0 | 100.3 | 2.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 90.64 | 90.55 | 90.64 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 5.186 | 5.186 | 5.186 | 0 | 0.018 | | 0.35 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.73 | 90.73 | 90.73 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 91.13 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 86.63 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 185.8 | 185.8 | 185.8 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 95.07 | 95.07 | 95.07 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 99.8 | 99.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.8 | 102.8 | 100.5 | 28.0K | 0.0 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 70.23 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 101.0 | 101.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.8 | 99.8 | 100.4 | 0 | -0.9 | | 0.92 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.43 | 99.43 | 99.43 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.33 | 92.33 | 92.33 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.77 | 99.77 | 99.77 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.67 | 95.67 | 95.67 | 470.0K | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 97.18 | 97.18 | 97.18 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 97.44 | 97.44 | 97.44 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.50 | 97.50 | 97.50 | 400.0K | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.38 | 97.38 | 97.38 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.93 | 87.93 | 87.93 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.05 | 99.00 | 99.05 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 96.56 | 96.56 | 96.56 | 0 | 1.37 | | 1.44 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 90.02 | 90.02 | 90.02 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 102.6 | 101.8 | 102.5 | 0 | 2.6 | | 2.56 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 104.1 | 104.1 | 103.0 | 0 | 0.1 | | 0.07 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.77 | 88.77 | 99.30 | 10.9M | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.96 | 99.96 | 99.96 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 99.73 | 99.73 | 99.73 | 0 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | -0.7 | | 0.60 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 61.01 | 61.01 | 61.01 | 400.0K | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 92.65 | 92.65 | 92.65 | 0 | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 78.02 | 78.02 | 78.02 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.7 | 106.7 | 106.7 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.82 | 92.82 | 92.82 | 0 | 0.06 | | 0.06 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 105.7 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.40 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 6,547 | 6,354 | 6,547 | 546 | 286 | | 4.57 | |
| 3ABE | 3X Abnb | 21.94 | 20.22 | 20.61 | 100 | 0.74 | | 3.73 | |
| 3ABN | 3X Abnb | 1,783 | 1,783 | 1,783 | 0 | 64 | | 3.74 | |
| 3ADE | 3X Amd | 0.6830 | 0.6450 | 0.6690 | 98.6K | 0.0620 | | 10.21 | |
| 3AMD | 3X Amd | 58.90 | 55.70 | 57.85 | 314.2K | 5.45 | | 10.40 | |
| 3AME | Levshares 3X Amazon Etp | 5.538 | 5.405 | 5.499 | 750 | 0.339 | | 6.57 | |
| 3AMZ | Levshares 3X Amazon Etp | 477.6 | 461.3 | 475.9 | 1.4K | 29.5 | | 6.60 | |
| 3APE | Levshares 3X Apple Etp | 75.65 | 73.16 | 75.65 | 100 | 3.30 | | 4.56 | |
| 3ARE | Ls 3X Long Ark Innovation Etp | 25.10 | 25.10 | 25.10 | 0 | 0.80 | | 3.29 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,300 | 2,160 | 2,170 | 985 | 70 | | 3.33 | |
| 3ARM | Leverage Shares Public Limited Company | 392.5 | 352.0 | 392.5 | 1.0K | 59.0 | | 17.69 | |
| 3ASM | Leverage Shares Public Limited Company | 5,685 | 5,219 | 5,430 | 1.1K | 686 | | 14.45 | |
| 3AVG | Leverage Shares Public Limited Company | 962.3 | 900.8 | 918.3 | 8.6K | -21.1 | | 2.25 | |
| 3BA | Levshares 3X Boeing Etp | 2,110 | 2,005 | 2,087 | 236 | -68 | | 3.14 | |
| 3BAB | 3X Baba | 320.2 | 300.0 | 316.6 | 240.5K | 38.3 | | 13.76 | |
| 3BAE | Levshares 3X Boeing Etp | 25.68 | 24.21 | 24.21 | 100 | -0.55 | | 2.23 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 4,633 | 4,373 | 4,539 | 32.7K | 487 | | 12.02 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 150.5 | 144.2 | 144.2 | 8.4K | -19.8 | | 12.08 | |
| 3BBE | 3X Baba | 3.657 | 3.492 | 3.657 | 638 | 0.441 | | 13.71 | |
| 3BID | 3X Bidu | 487.0 | 440.0 | 478.5 | 750 | 56.0 | | 13.25 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 3,676 | 2,970 | 3,190 | 98.1K | -1,060 | | 24.94 | |
| 3BP | Levshares 3X BP Etp | 371.0 | 354.0 | 371.0 | 5.5K | -8.0 | | 2.11 | |
| 3BPE | Levshares 3X BP Etp | 4.290 | 4.220 | 4.290 | 100 | -0.090 | | 2.05 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 49.45 | 40.00 | 42.54 | 182.6K | -14.42 | | 25.32 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 0.0830 | 0.0720 | 0.0800 | 4.66M | 0.0160 | | 25.00 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 6.166 | 5.370 | 5.942 | 30.07M | 1.155 | | 24.13 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 9.375 | 8.900 | 9.255 | 12.5K | 0.250 | | 2.78 | |
| 3CHE | Ls 3X Long China Etp | 3.160 | 2.960 | 3.120 | 440 | 0.240 | | 8.33 | |
| 3CHI | Ls 3X Long China Etp | 273.0 | 261.7 | 270.4 | 948 | 21.3 | | 8.53 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.7510 | 0.6210 | 0.6530 | 244.9K | 0.0080 | | 1.24 | |
| 3CON | Ls 3X Long Coinbase Etp | 64.92 | 54.00 | 56.45 | 1.65M | 0.65 | | 1.16 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 1.200 | 1.050 | 1.160 | 806 | -0.010 | | 0.85 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 102.00 | 94.00 | 100.00 | 8.4K | -1.00 | | 0.99 | |
| 3DAX | Ls 3X Long Germany 40 Etp | 1,649 | 1,630 | 1,630 | 100 | 102 | | 6.68 | |
| 3DCB | Robeco Ucits Icav | 3.745 | 3.745 | 3.745 | 0 | -0.002 | | 0.05 | |
| 3DCE | Robeco Ucits Icav | 4.364 | 4.364 | 4.364 | 0 | 0.018 | | 0.41 | |
| 3DCG | Robeco Ucits Icav | 5.039 | 5.039 | 5.039 | 0 | 0.020 | | 0.40 | |
| 3DEG | Robeco 3D EU Equity Acc | 5.253 | 5.253 | 5.253 | 0 | 0.099 | | 1.92 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 482.2 | 468.4 | 475.5 | 1.7K | 30.7 | | 6.90 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 0.1830 | 0.1760 | 0.1790 | 172.6K | -0.0130 | | 6.77 | |
| 3DGD | Robeco Ucits Icav | 4.978 | 4.978 | 4.978 | 0 | 0.092 | | 1.88 | |
| 3DGG | Robeco 3D Global Equity Acc | 4.735 | 4.713 | 4.735 | 25.2K | 0.065 | | 1.39 | |
| 3DGH | Robeco Ucits Icav | 5.126 | 5.126 | 5.126 | 0 | 0.087 | | 1.73 | |
| 3DGL | Robeco 3D Global Equity Acc | 6.373 | 6.321 | 6.373 | 25.5K | 0.115 | | 1.84 | |
| 3DIE | 3X Dis | 0.1290 | 0.1230 | 0.1250 | 2.2K | 0.0050 | | 4.17 | |
| 3DIS | 3X Dis | 11.10 | 10.70 | 10.90 | 1.1K | 0.45 | | 4.31 | |
| 3DUG | Robeco 3D US Equity Acc | 4.543 | 4.487 | 4.526 | 148.6K | 0.047 | | 1.05 | |
| 3DUH | Robeco 3D US Equity Gbp[H] Acc | 5.384 | 5.384 | 5.384 | 0 | 0.079 | | 1.49 | |
| 3DUS | Robeco 3D US Equity Acc | 6.089 | 6.041 | 6.089 | 300 | 0.091 | | 1.52 | |
| 3DXE | Ls 3X Long Germany 40 Etp | 19.16 | 18.66 | 18.87 | 100 | 1.24 | | 7.03 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,514 | 2,442 | 2,503 | 0 | 61 | | 2.49 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 42.37 | 41.34 | 41.52 | 644 | 1.97 | | 4.97 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 7.129 | 7.129 | 7.129 | 0 | -0.347 | | 4.64 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 150.1 | 141.5 | 148.8 | 4.3K | 13.0 | | 9.60 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 1.414 | 1.389 | 1.389 | 261 | -0.140 | | 9.16 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 3,621 | 3,578 | 3,578 | 0 | 154 | | 4.48 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 600.0 | 579.0 | 591.3 | 741 | 42.2 | | 7.69 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 0.1560 | 0.1520 | 0.1540 | 521.0K | -0.0110 | | 6.67 | |
| 3FAN | Leverage Shares Public Limited Company | 1,125 | 1,125 | 1,125 | 0 | 45 | | 4.17 | |
| 3FB | Levshares 3X Facebook Etp | 476.2 | 453.3 | 473.3 | 62.3K | 41.5 | | 9.61 | |
| 3FBE | Levshares 3X Facebook Etp | 5.495 | 5.225 | 5.470 | 409 | 0.480 | | 9.62 | |
| 3FNE | Graniteshares 3X Long Faang Daily Etp | 108.0 | 108.0 | 108.0 | 0 | 4.0 | | 3.85 | |
| 3FNG | Graniteshares 3X Long Faang Daily Etp | 127.0 | 126.0 | 126.0 | 0 | 6.0 | | 5.00 | |
| 3FNP | Graniteshares 3X Long Faang Daily Etp | 9,375 | 9,375 | 9,375 | 0 | 425 | | 4.75 | |
| 3FUT | Leverage Shares Public Limited Company | 527.3 | 527.3 | 527.3 | 0 | 114.3 | | 27.66 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 18.50 | 17.10 | 18.05 | 1.4K | 2.65 | | 17.21 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 1,571 | 1,489 | 1,561 | 27.1K | 229 | | 17.15 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 6,890 | 6,760 | 6,865 | 4.0K | 195 | | 2.92 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 6,630 | 6,549 | 6,595 | 2.9K | -192 | | 2.83 | |
| 3GLD | Ls 3X Long Gold Etp | 6,300 | 6,052 | 6,275 | 843 | 400 | | 6.81 | |
| 3GLE | Ls 3X Long Gold Etp | 73.40 | 70.50 | 72.75 | 282 | 4.85 | | 7.14 | |
| 3GOE | Levshares 3X Alphabet Etp | 141.5 | 135.0 | 140.5 | 100 | 9.0 | | 6.84 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 313.3 | 299.7 | 312.6 | 5.1K | 21.7 | | 7.48 | |
| 3GOO | Levshares 3X Alphabet Etp | 12,400 | 11,800 | 12,205 | 658 | 775 | | 6.78 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 0.9750 | 0.9420 | 0.9420 | 201.6K | -0.0790 | | 7.74 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 16.81 | 16.17 | 16.74 | 23.1K | 0.85 | | 5.32 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 0.7050 | 0.7010 | 0.7020 | 7.0K | -0.0390 | | 5.26 | |
| 3HIM | Leverage Shares Public Limited Company | 22.10 | 15.80 | 17.30 | 444.5K | 1.55 | | 9.84 | |
| 3HOD | Leverage Shares Public Limited Company | 222.5 | 198.3 | 206.8 | 3.8K | 12.0 | | 6.13 | |
| 3IN | 3I Infrastructure Plc | 350.9 | 344.0 | 347.0 | 722.2K | 3.5 | | 1.02 | |
| 3IND | Leverage Shares Public Limited Company | 1,503 | 1,435 | 1,435 | 131 | 45 | | 3.24 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 5,101 | 4,377 | 4,967 | 2.1K | 839 | | 20.32 | |
| 3JD | 3X Jd | 198.0 | 189.0 | 198.0 | 1.3K | 12.5 | | 6.74 | |
| 3JDE | 3X Jd | 2.280 | 2.200 | 2.280 | 100 | 0.140 | | 6.54 | |
| 3JPE | Ls 3X Long Japan Etp | 15.10 | 14.70 | 15.00 | 100 | 1.55 | | 11.52 | |
| 3JPN | Ls 3X Long Japan Etp | 1,326 | 1,258 | 1,296 | 988 | 127 | | 10.86 | |
| 3KOR | Ls 3X Long South Korea Etp | 1,940 | 1,702 | 1,916 | 39.4K | 270 | | 16.39 | |
| 3KWB | Ls 3X Long China Tech Etp | 11.50 | 10.50 | 11.40 | 596 | 1.08 | | 10.41 | |
| 3KWE | Ls 3X Long China Tech Etp | 993.5 | 940.3 | 985.1 | 1.9K | 94.4 | | 10.60 | |
| 3LAA | Graniteshares 3X Long Alibaba Daily Etp | 44.90 | 42.50 | 44.60 | 361 | 5.50 | | 14.07 | |
| 3LAE | Graniteshares 3X Long Apple Daily Etp | 30.74 | 29.67 | 30.37 | 100 | 1.29 | | 4.42 | |
| 3LAL | Graniteshares 3X Long Alphabet Daily Etp | 157.5 | 148.5 | 151.8 | 100 | 10.0 | | 7.05 | |
| 3LAM | Graniteshares 3X Long Amd Daily Etp | 70.86 | 66.07 | 69.59 | 172 | 6.79 | | 10.81 | |
| 3LAP | Graniteshares 3X Long Apple Daily Etp | 35.35 | 35.30 | 35.35 | 100 | 1.60 | | 4.74 | |
| 3LAZ | Graniteshares 3Xl Astrazeneca Daily Etp | 4,880 | 4,810 | 4,810 | 100 | 190 | | 4.11 | |
| 3LBA | Graniteshares 3Xl Bae Systems Daily Etp | 13,200 | 12,900 | 13,150 | 287 | -400 | | 2.95 | |
| 3LBC | Graniteshares 3Xl Barclays Daily Etp | 26,155 | 23,800 | 24,200 | 1.8K | 3,000 | | 14.15 | |
| 3LBP | Graniteshares 3X Long BP Daily Etp | 1,373 | 1,301 | 1,372 | 8.9K | -60 | | 4.19 | |
| 3LCO | Graniteshares 3X Long Coinbase Daily Etp | 0.4150 | 0.3500 | 0.3600 | 34.6K | 0.0070 | | 1.98 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 41,680 | 40,490 | 41,160 | 3.4K | 2,530 | | 6.55 | |
| 3LDO | Graniteshares 3X Long Diageo Daily Etp | 141.0 | 133.0 | 139.5 | 3.7K | 0.0 | | 0.00 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 13.77 | 12.94 | 13.31 | 876.2K | -1.05 | | 7.28 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 51,850 | 50,200 | 51,150 | 3.3K | 3,440 | | 7.21 | |
| 3LFB | Graniteshares 3X Long Facebook Daily Etp | 53.00 | 51.60 | 53.00 | 579 | 4.70 | | 9.73 | |
| 3LFE | Graniteshares 3X Long Facebook Daily Etp | 45.41 | 44.22 | 45.41 | 902 | 3.78 | | 9.08 | |
| 3LFP | Graniteshares 3X Long Facebook Daily Etp | 3,943 | 3,825 | 3,931 | 790 | 328 | | 9.10 | |
| 3LGE | Graniteshares 3X Long Alphabet Daily Etp | 135.0 | 130.0 | 130.0 | 0 | 8.0 | | 6.56 | |
| 3LGL | Graniteshares 3X Long Glencore Daily Etp | 1,317 | 1,258 | 1,317 | 9.1K | 118 | | 9.85 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 23,267 | 22,310 | 23,221 | 9.1K | 1,527 | | 7.04 | |
| 3LGP | Graniteshares 3X Long Alphabet Daily Etp | 11,302 | 10,807 | 11,273 | 125 | 714 | | 6.76 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 893.2 | 811.5 | 880.3 | 120.5K | 53.8 | | 6.50 | |
| 3LIE | Graniteshares 3X Long Nio Daily Etp | 17.42 | 12.99 | 16.56 | 6.4K | 3.71 | | 28.85 | |
| 3LIP | Graniteshares 3X Long Nio Daily Etp | 1,501 | 1,201 | 1,431 | 4.2K | 319 | | 28.68 | |
| 3LLL | Graniteshares 3X Long Lloyds Daily Etp | 19,500 | 18,922 | 19,250 | 200 | 2,010 | | 11.66 | |
| 3LLY | Leverage Shares Public Limited Company | 2,695 | 2,662 | 2,695 | 0 | 10 | | 0.35 | |
| 3LME | Graniteshares 3X Long Msft Daily Etp | 14.50 | 13.91 | 14.06 | 1.1K | -0.03 | | 0.23 | |
| 3LMI | Graniteshares 3X Long Mstr Daily Etp | 0.3530 | 0.3000 | 0.3320 | 179.5K | 0.0180 | | 5.73 | |
| 3LMO | Graniteshares 3X Long Moderna Daily Etp | 73.50 | 62.70 | 67.15 | 100 | 4.60 | | 7.35 | |
| 3LMP | Graniteshares 3X Long Msft Daily Etp | 1,263 | 1,217 | 1,217 | 7.5K | -3 | | 0.23 | |
| 3LMS | Graniteshares 3X Long Msft Daily Etp | 16.69 | 16.30 | 16.37 | 3.9K | 0.03 | | 0.20 | |
| 3LNE | Graniteshares 3X Long Netflix Daily Etp | 38.60 | 36.00 | 36.80 | 100 | -1.00 | | 2.65 | |
| 3LNF | Graniteshares 3X Long Netflix Daily Etp | 44.40 | 42.90 | 42.90 | 140 | -0.80 | | 1.83 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 141.3 | 126.8 | 129.3 | 2.79M | -10.7 | | 7.64 | |
| 3LNI | Graniteshares 3X Long Nio Daily Etp | 20.46 | 15.15 | 19.30 | 4.6K | 4.42 | | 29.73 | |
| 3LNP | Graniteshares 3X Long Netflix Daily Etp | 3,200 | 3,200 | 3,200 | 0 | -60 | | 1.84 | |
| 3LNV | Graniteshares 3X Long Nvidia Daily Etp | 31.31 | 28.90 | 30.67 | 24.2K | 2.30 | | 8.11 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 3,794 | 2,850 | 3,049 | 94.5K | -1,200 | | 28.24 | |
| 3LPA | Graniteshares 3X Long Pltr Daily Etp | 510.0 | 450.5 | 450.5 | 100 | -22.5 | | 4.76 | |
| 3LPE | Graniteshares 3X Long Amazon Daily Etp | 35.40 | 34.80 | 35.30 | 577 | 2.00 | | 6.01 | |
| 3LPO | Graniteshares 3X Long Spotify Daily Etp | 3.160 | 3.160 | 3.160 | 0 | -0.240 | | 7.06 | |
| 3LPP | Graniteshares 3X Long Paypal Daily Etp | 0.8350 | 0.7950 | 0.7950 | 31.3K | -0.0430 | | 5.13 | |
| 3LRD | Graniteshares 3X Long Shell-A Daily Etp | 4,073 | 3,846 | 4,058 | 133 | -101 | | 2.43 | |
| 3LRI | Graniteshares 3Xl Rio Tinto Daily Etp | 4,672 | 4,470 | 4,656 | 100 | 298 | | 6.84 | |
| 3LRR | Graniteshares 3Xl Rolls-Royce Daily Etp | 16,940 | 15,880 | 16,420 | 16.1K | 2,180 | | 15.31 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 26,205 | 24,705 | 26,119 | 40.5K | 4,002 | | 18.09 | |
| 3LSQ | Graniteshares 3X Long Square Daily Etp | 0.5140 | 0.4700 | 0.5140 | 484 | 0.0350 | | 7.31 | |
| 3LTE | Graniteshares 3X Long Tesla Daily Etp | 2.719 | 2.593 | 2.665 | 18.4K | 0.229 | | 9.40 | |
| 3LTP | Graniteshares 3X Long Tesla Daily Etp | 232.9 | 224.6 | 230.8 | 25.5K | 20.1 | | 9.54 | |
| 3LTS | Graniteshares 3X Long Tesla Daily Etp | 3.180 | 3.007 | 3.104 | 61.3K | 0.281 | | 9.95 | |
| 3LUB | Graniteshares 3X Long Uber Daily Etp | 16.75 | 16.75 | 16.75 | 0 | -0.25 | | 1.47 | |
| 3LUE | Graniteshares 3X Long Uber Daily Etp | 15.30 | 14.00 | 14.40 | 100 | -0.30 | | 2.04 | |
| 3LUP | Graniteshares 3X Long Uber Daily Etp | 1,280 | 1,220 | 1,245 | 100 | -25 | | 1.97 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 10,496 | 10,153 | 10,441 | 7.0K | 395 | | 3.93 | |
| 3LVE | Graniteshares 3X Long Nvidia Daily Etp | 26.38 | 25.03 | 26.32 | 722 | 1.80 | | 7.35 | |
| 3LVO | Graniteshares 3X Long Vod Daily Etp | 7,060 | 6,990 | 6,990 | 119 | 147 | | 2.14 | |
| 3LVP | Graniteshares 3X Long Nvidia Daily Etp | 2,284 | 2,163 | 2,279 | 2.6K | 157 | | 7.41 | |
| 3LWP | Graniteshares 3X Long Apple Daily Etp | 2,627 | 2,526 | 2,627 | 195 | 113 | | 4.50 | |
| 3LZN | Graniteshares 3X Long Amazon Daily Etp | 41.10 | 40.60 | 41.10 | 100 | 2.50 | | 6.48 | |
| 3LZP | Graniteshares 3X Long Amazon Daily Etp | 3,100 | 2,960 | 3,060 | 3.2K | 180 | | 6.25 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 16.30 | 16.06 | 16.06 | 120 | -1.01 | | 5.90 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 2.333 | 2.233 | 2.233 | 100 | 0.113 | | 5.33 | |
| 3MBG | Ls 3X Long Mercedes Benz [Mbg] Etp | 201.7 | 193.4 | 193.4 | 2.5K | 10.1 | | 5.48 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 31.54 | 31.39 | 31.54 | 100 | 1.83 | | 6.14 | |
| 3MRN | Ls 3X Long Moderna Etp | 2,210 | 1,800 | 1,980 | 821 | 135 | | 7.32 | |
| 3MSE | Levshares 3X Microsoft Etp | 32.55 | 29.86 | 31.18 | 13.4K | -0.06 | | 0.18 | |
| 3MSF | Levshares 3X Microsoft Etp | 2,785 | 2,631 | 2,699 | 58.8K | -4 | | 0.15 | |
| 3MST | Leverage Shares Public Limited Company | 31.50 | 26.99 | 30.00 | 975.0K | 1.80 | | 6.38 | |
| 3MVP | Graniteshares Financial PLC | 17.29 | 17.29 | 17.29 | 0 | -1.48 | | 7.89 | |
| 3NFE | Levshares 3X Netflix Etp | 92.50 | 86.00 | 87.00 | 100 | -2.00 | | 2.25 | |
| 3NFL | Levshares 3X Netflix Etp | 7,750 | 7,500 | 7,500 | 2.8K | -200 | | 2.60 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 1.896 | 1.705 | 1.735 | 540.5K | -0.138 | | 7.37 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 12.00 | 10.95 | 11.84 | 36.7K | 0.77 | | 6.96 | |
| 3NIE | Ls 3X Long Nio Etp | 17.80 | 13.70 | 16.95 | 6.2K | 3.75 | | 28.41 | |
| 3NIO | Ls 3X Long Nio Etp | 1,540 | 1,180 | 1,468 | 9.7K | 325 | | 28.45 | |
| 3NVD | Levshares 3X Nvidia Etp | 3,811 | 3,536 | 3,752 | 85.0K | 263 | | 7.54 | |
| 3NVE | Levshares 3X Nvidia Etp | 44.01 | 40.98 | 43.35 | 10.3K | 3.03 | | 7.50 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 50.67 | 38.58 | 39.80 | 176.6K | -17.10 | | 30.05 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 5.870 | 4.938 | 5.804 | 410.4K | 1.323 | | 29.52 | |
| 3PLT | 3X Pltr | 74,200 | 66,050 | 68,100 | 1.1K | -3,600 | | 5.02 | |
| 3PRE | 3X Pltr | 867.0 | 770.0 | 787.0 | 103 | -42.0 | | 5.07 | |
| 3PYE | Levshares 3X Paypal Etp | 2.100 | 1.880 | 1.920 | 10.6K | -0.100 | | 4.95 | |
| 3PYP | Levshares 3X Paypal Etp | 179.5 | 163.5 | 165.8 | 3.1K | -8.8 | | 5.01 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 24.60 | 24.05 | 24.43 | 120 | 1.15 | | 4.94 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 2,126 | 2,094 | 2,114 | 3.6K | 99 | | 4.91 | |
| 3RAC | Leverage Shares Public Limited Company | 870.0 | 850.0 | 862.5 | 425 | 50.0 | | 6.15 | |
| 3RHM | Leverage Shares Public Limited Company | 824.5 | 765.0 | 788.3 | 440 | -0.3 | | 0.03 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 27.40 | 27.40 | 27.40 | 12.2K | -1.55 | | 5.35 | |
| 3SAE | Graniteshares 3X Short Apple Daily Etp | 3.405 | 3.288 | 3.288 | 100 | -0.185 | | 5.33 | |
| 3SAL | Graniteshares 3Xshort Alphabet Daily Etp | 0.9000 | 0.8710 | 0.8810 | 6.2K | -0.0700 | | 7.36 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 1,847 | 1,826 | 1,847 | 234 | -141 | | 7.09 | |
| 3SAP | Graniteshares 3X Short Apple Daily Etp | 4.000 | 3.830 | 3.830 | 1.5K | -0.190 | | 4.73 | |
| 3SAZ | Graniteshares 3Xs Astrazeneca Daily Etp | 529.8 | 505.5 | 510.8 | 100 | -22.1 | | 4.15 | |
| 3SBA | Graniteshares 3Xs Bae Systems Daily Etp | 61.00 | 59.50 | 59.80 | 150 | 1.80 | | 3.10 | |
| 3SBB | Graniteshares 3X Short Alibaba Daily Etp | 0.5390 | 0.5390 | 0.5390 | 0 | -0.0860 | | 13.76 | |
| 3SBC | Graniteshares 3Xs Barclays Daily Etp | 997.8 | 948.8 | 957.6 | 5.4K | -159.4 | | 14.27 | |
| 3SBE | Ls -3X Short Alibaba [Baba] Etp | 6.795 | 6.795 | 6.795 | 0 | -1.125 | | 14.20 | |
| 3SBP | Graniteshares 3X Short BP Daily Etp | 1,100 | 1,080 | 1,080 | 100 | 40 | | 3.85 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 15.62 | 15.22 | 15.49 | 4.62M | -1.10 | | 6.63 | |
| 3SDO | Graniteshares 3X Short Diageo Daily Etp | 7,975 | 7,975 | 7,975 | 0 | 25 | | 0.31 | |
| 3SEE | Ls -3X Short Oil & Gas Etp | 0.0810 | 0.0790 | 0.0810 | 531 | 0.0010 | | 1.25 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 55.02 | 55.02 | 55.02 | 0 | 6.32 | | 12.98 | |
| 3SFB | Graniteshares 3X Short Fb Daily Etp | 0.4780 | 0.4650 | 0.4650 | 18.2K | -0.0440 | | 8.64 | |
| 3SFE | Graniteshares 3X Short Fb Daily Etp | 0.4100 | 0.3990 | 0.3990 | 23.3K | -0.0410 | | 9.32 | |
| 3SFP | Graniteshares 3X Short Fb Daily Etp | 35.50 | 34.55 | 34.55 | 56.4K | -3.45 | | 9.08 | |
| 3SGE | Graniteshares 3X Short Googl Daily Etp | 0.7830 | 0.7560 | 0.7560 | 13.4K | -0.0640 | | 7.80 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 1,326 | 1,278 | 1,285 | 1.1K | -109 | | 7.84 | |
| 3SGL | Graniteshares 3X Short Glencore Dailyetp | 318.0 | 310.0 | 313.0 | 100 | -35.0 | | 10.06 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 72.70 | 70.05 | 70.05 | 755.3K | -6.15 | | 8.07 | |
| 3SGP | Graniteshares 3X Short Googl Daily Etp | 66.50 | 64.90 | 65.45 | 34.4K | -5.40 | | 7.62 | |
| 3SIE | Graniteshares 3X Short Nio Daily Etp | 1.454 | 1.089 | 1.173 | 28.3K | -0.481 | | 29.08 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 352.9 | 332.4 | 350.7 | 8.8K | 53.4 | | 17.96 | |
| 3SIN | Leverage Shares Public Limited Company | 747.0 | 747.0 | 747.0 | 0 | -30.0 | | 3.86 | |
| 3SIP | Graniteshares 3X Short Nio Daily Etp | 141.0 | 95.0 | 101.5 | 77.7K | -41.5 | | 29.02 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 0.0040 | 0.0040 | 0.0040 | 36.26M | 0.0000 | | 0.00 | |
| 3SKE | Ls 3X Long South Korea Etp | 22.00 | 20.04 | 21.79 | 1.9K | 2.76 | | 14.52 | |
| 3SLE | Ls 3X Long Silver Etp | 51.80 | 48.85 | 51.35 | 4.7K | 7.70 | | 17.64 | |
| 3SLL | Graniteshares 3Xs Lloyds B Daily Etp | 107.0 | 104.5 | 105.2 | 2.3K | -13.9 | | 11.64 | |
| 3SLV | Ls 3X Long Silver Etp | 4,464 | 4,205 | 4,460 | 22.7K | 685 | | 18.15 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 40.91 | 38.76 | 40.91 | 100 | 4.46 | | 12.22 | |
| 3SME | Graniteshares 3X Short Msft Etp | 12.15 | 11.89 | 12.15 | 100 | -0.08 | | 0.65 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 53.35 | 52.60 | 53.35 | 1.2K | -0.45 | | 0.84 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 755.8 | 710.0 | 746.1 | 22.5K | 66.0 | | 9.70 | |
| 3SMI | Graniteshares 3X Short Mstr Daily Etp | 36.95 | 32.70 | 34.78 | 2.3K | -2.38 | | 6.39 | |
| 3SMO | Graniteshares 3X Short Moderna Daily Etp | 3.600 | 3.220 | 3.470 | 1.2K | -0.410 | | 10.57 | |
| 3SMP | Graniteshares 3X Short Msft Etp | 1,066 | 1,012 | 1,050 | 3.6K | -7 | | 0.66 | |
| 3SMS | Graniteshares 3X Short Msft Daily Etp | 14.02 | 13.66 | 14.02 | 1.6K | -0.15 | | 1.08 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.6170 | 0.6030 | 0.6170 | 187 | -0.0050 | | 0.80 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 21.42 | 21.42 | 21.42 | 0 | -1.59 | | 6.91 | |
| 3SNE | Graniteshares 3X Short Netflix Daily Etp | 24.20 | 23.40 | 23.93 | 100 | 0.44 | | 1.85 | |
| 3SNF | Graniteshares 3X Short Netflix Daily Etp | 27.85 | 26.78 | 27.85 | 100 | 0.45 | | 1.62 | |
| 3SNI | Graniteshares 3X Short Nio Daily Etp | 1.860 | 1.270 | 1.365 | 37.3K | -0.555 | | 28.91 | |
| 3SNP | Graniteshares 3X Short Netflix Daily Etp | 2,100 | 1,998 | 2,068 | 5.9K | 25 | | 1.21 | |
| 3SNV | Graniteshares 3X Short Nvidia Daily Etp | 0.7300 | 0.6810 | 0.6870 | 34.8K | -0.0580 | | 7.79 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 439.8 | 369.3 | 421.8 | 289.8K | 87.4 | | 26.14 | |
| 3SPA | Graniteshares 3X Short Pltr Daily Etp | 3.310 | 2.990 | 3.230 | 48.1K | 0.115 | | 3.69 | |
| 3SPE | Graniteshares 3X Short Amazon Daily Etp | 2.218 | 2.197 | 2.197 | 100 | -0.161 | | 6.83 | |
| 3SPY | Ls 3X Long US 500 Etp | 1,622 | 1,586 | 1,607 | 309 | 60 | | 3.88 | |
| 3SQ | Levshares 3X Square Etp | 222.0 | 210.0 | 222.0 | 13.0K | 14.0 | | 6.73 | |
| 3SQE | Levshares 3X Square Etp | 2.580 | 2.560 | 2.580 | 100 | 0.180 | | 7.50 | |
| 3SRA | Leverage Shares Public Limited Company | 244.0 | 240.0 | 244.0 | 100 | -16.0 | | 6.15 | |
| 3SRD | Graniteshares 3X Short Shell-A Daily Etp | 696.3 | 668.9 | 668.9 | 120 | 15.1 | | 2.31 | |
| 3SRI | Graniteshares 3Xs Rio Tinto Daily Etp | 402.5 | 381.8 | 381.8 | 100 | -30.3 | | 7.34 | |
| 3SRR | Graniteshares 3X Short Rolls-Royce D Etp | 373.9 | 355.0 | 360.7 | 7.8K | -67.9 | | 15.83 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 0.2860 | 0.2640 | 0.2650 | 0 | -0.0620 | | 18.96 | |
| 3SSL | Ls -3X Short Silver Etp | 116.8 | 106.1 | 106.8 | 140.9K | -23.0 | | 17.69 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 4.595 | 4.543 | 4.543 | 0 | -0.666 | | 12.79 | |
| 3SSQ | Graniteshares 3X Short Square Daily Etp | 1.265 | 1.250 | 1.265 | 140 | -0.090 | | 6.64 | |
| 3STE | Graniteshares 3X Short Tesla Daily Etp | 2.759 | 2.636 | 2.700 | 890 | -0.278 | | 9.34 | |
| 3STL | -3X Tsla | 14.14 | 13.54 | 13.81 | 7.0K | -1.43 | | 9.37 | |
| 3STP | Graniteshares 3X Short Tesla Daily Etp | 237.0 | 229.6 | 233.6 | 36.0K | -24.0 | | 9.30 | |
| 3STS | Graniteshares 3X Short Tesla Daily Etp | 3.240 | 3.055 | 3.144 | 98.7K | -0.317 | | 9.16 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 3.600 | 3.345 | 3.496 | 49.8K | -0.151 | | 4.14 | |
| 3SUS | Leverage Shares Public Limited Company | 114.0 | 114.0 | 114.0 | 0 | -10.5 | | 8.43 | |
| 3SVE | Graniteshares 3X Short Nvidia Daily Etp | 0.6190 | 0.5870 | 0.5890 | 3.4K | -0.0530 | | 8.26 | |
| 3SVO | Graniteshares 3X Short Vod Daily Etp | 261.4 | 261.4 | 261.4 | 0 | -6.2 | | 2.30 | |
| 3SVP | Graniteshares 3X Short Nvidia Daily Etp | 53.00 | 50.90 | 50.90 | 130.7K | -4.75 | | 8.54 | |
| 3SWP | Graniteshares 3X Short Apple Daily Etp | 285.3 | 285.0 | 285.0 | 4.8K | -15.0 | | 5.00 | |
| 3SXL | Ls -3X Short Financials Etp | 67.35 | 67.35 | 67.35 | 0 | -2.60 | | 3.72 | |
| 3SXO | Leverage Shares Public Limited Company | 207.0 | 204.0 | 207.0 | 100 | 7.5 | | 3.76 | |
| 3SYE | Ls 3X Long US 500 Etp | 18.57 | 18.57 | 18.57 | 0 | 0.70 | | 3.92 | |
| 3SZN | Graniteshares 3X Short Amazon Daily Etp | 2.638 | 2.559 | 2.559 | 2.1K | -0.175 | | 6.40 | |
| 3SZP | Graniteshares 3X Short Amazon Daily Etp | 191.2 | 187.7 | 190.2 | 9.9K | -14.0 | | 6.83 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 73.00 | 73.00 | 73.00 | 0 | 0.00 | | 0.00 | |
| 3TAE | Ls 3X Long Taiwan Etp | 14.45 | 14.45 | 14.45 | 0 | 0.90 | | 6.64 | |
| 3TAI | Ls 3X Long Taiwan Etp | 1,270 | 1,250 | 1,250 | 788 | 75 | | 6.38 | |
| 3TSE | Levshares 3X Tesla Etp | 12.46 | 11.82 | 12.12 | 16.0K | 1.06 | | 9.57 | |
| 3TSL | Levshares 3X Tesla Etp | 1,077 | 1,022 | 1,049 | 152.2K | 91 | | 9.46 | |
| 3TSM | Ls 3X Long Tsm Etp | 1024.5 | 949.3 | 968.9 | 6.8K | 54.6 | | 5.97 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,872 | 5,872 | 5,872 | 0 | 2 | | 0.03 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 7,575 | 7,568 | 7,575 | 361 | -67 | | 0.88 | |
| 3UB | Leverage Shares Public Limited Company | 2,760 | 2,760 | 2,760 | 100 | 220 | | 8.66 | |
| 3UBE | 3X Uber | 0.4000 | 0.3740 | 0.3820 | 26.8K | -0.0070 | | 1.80 | |
| 3UBR | 3X Uber | 34.60 | 32.00 | 33.05 | 497.9K | -0.60 | | 1.78 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 44,580 | 43,884 | 44,282 | 3.6K | 2,010 | | 4.75 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 120.0 | 117.2 | 118.3 | 1.62M | -5.3 | | 4.25 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 755.6 | 730.6 | 734.9 | 66.9K | -37.8 | | 4.89 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 538.9 | 538.9 | 538.9 | 0 | -6.6 | | 1.21 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 141.0 | 137.1 | 140.5 | 6.1K | 5.9 | | 4.40 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 10.108 | 9.863 | 9.905 | 122.0K | -0.425 | | 4.11 | |
| 3VT | Ls 3X Long Total World Etp | 442.5 | 436.4 | 442.3 | 1.3K | 22.8 | | 5.44 | |
| 3VTE | Ls 3X Long Total World Etp | 5.200 | 5.125 | 5.125 | 100 | 0.275 | | 5.67 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1720 | 0.1590 | 0.1590 | 2.96M | -0.0170 | | 9.66 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,334 | 2,294 | 2,321 | 0 | 27 | | 1.16 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 11.10 | 10.60 | 10.90 | 366 | -0.25 | | 2.24 | |
| 3XFE | Ls 3X Long Financials Etp | 3.805 | 3.805 | 3.805 | 0 | 0.110 | | 2.98 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 964.0 | 900.0 | 942.5 | 11.2K | -32.5 | | 3.33 | |
| 3XLF | Ls 3X Long Financials Etp | 338.0 | 330.0 | 330.0 | 100 | 11.0 | | 3.45 | |
| 3XOM | Leverage Shares Public Limited Company | 2,240 | 2,180 | 2,220 | 2.5K | -100 | | 4.31 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,914 | 2,842 | 2,899 | 0 | 56 | | 1.98 | |