List of Symbols for London Stock Exchange [LSE] Starting with 3

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
30BF	Lcr Finance PLC	95.00	95.00	90.78	25.0K	0.00	0.00
30EF	Anheuser-Busch Inbev Sa/NV	98.57	98.57	98.57	0	-0.41	0.41
30GB	Ishares V Public Limited Company	5.043	5.043	5.036	370	-0.017	0.34
30HL	Anglian Water Services Financing PLC	261.8	261.8	243.4	12.0K	0.0	0.00
30HN	Anglian Water Services Financing PLC	104.4	104.4	102.8	5.0K	0.0	0.00
31CM	Tesco PLC	103.9	102.4	102.8	0	-0.5	0.48
31HI	Sw (Finance) I PLC	100.7	100.7	101.3	3.0K	-0.9	0.84
31NN	Abu Dhabi Ports Company Pjsc	89.74	89.74	89.74	0	0.00	0.00
31PB	Standard Chartered PLC	100.2	100.2	100.2	1.25M	0.0	0.00
31PE	Canary Wharf Finance Ii PLC	103.5	103.5	103.5	1.92M	0.0	0.00
31QG	Severn Trent Utilities Finance PLC	240.7	240.7	240.7	11.9K	0.0	0.00
32GB	Equity Release Funding (No.5) PLC	90.75	90.75	90.75	16.0M	0.00	0.00
32GH	Ishares V Public Limited Company	5.057	5.056	5.016	4.8K	-0.009	0.18
32GK	Bristol Water PLC	51.50	51.50	51.50	0	0.00	0.00
32NJ	Great Portland Estates PLC	98.8	98.8	101.4	0	0.0	0.00
32OB	Folio Residential Finance No. 1 PLC	90.68	90.68	90.68	537.0K	0.00	0.00
32OO	Merchants Trust PLC	110.0	110.0	110.0	0	0.0	0.00
32OW	Brit Group Holdings Limited	90.27	90.27	89.50	0	0.00	0.00
32TF	Southern Electric Power Distribution PLC	91.50	91.50	89.75	0	-0.13	0.14
32UN	Tesco PLC	87.57	87.57	84.50	0	0.00	0.00
32UP	Tesco PLC	181.8	181.8	181.8	0	0.1	0.07
32XE	Heathrow Funding Limited	98.38	98.38	98.38	300.0K	0.00	0.00
32XP	Legal & General Group PLC	95.78	95.78	95.78	0	-0.49	0.51
33CN	National Grid Electricity Distribution	72.33	72.33	72.33	0	0.00	0.00
33DR	British Land Company PLC	101.8	101.8	101.3	0	0.0	0.00
33DS	British Land Company PLC	109.0	109.0	109.0	0	0.0	0.00
33DT	British Land Company PLC	115.0	115.0	115.0	0	0.0	0.00
33DU	British Land Company PLC	102.87	102.87	100.00	2.0K	0.00	0.00
33FY	Gatwick Funding Limited	95.48	95.48	95.48	500.0K	0.00	0.00
33GC	Thames Water Utilities Finance PLC	123.81	123.81	59.38	690.0K	0.00	0.00
33GX	Agricultural Development Bank Of China	100.2	100.2	100.2	3.98M	0.0	0.00
33IE	Peel Land And Property Inv. PLC	101.0	101.0	104.6	0	0.0	0.00
33LC	Southern Gas Networks PLC	122.4	122.4	122.4	2.0K	0.0	0.00
33NK	Standard Chartered PLC	99.48	99.48	99.48	0	0.00	0.00
33NL	Standard Chartered PLC	97.72	97.72	97.72	456.0K	0.00	0.00
33VY	Anglo American Capital PLC	100.1	100.1	100.1	0	0.0	0.00
33VZ	Anglo American Capital PLC	100.7	100.7	100.7	200.0K	0.0	0.00
34DQ	Wells Fargo & Company	99.59	99.59	99.59	0	0.00	0.00
34EE	Transport For London	76.03	76.03	76.03	1.25M	0.00	0.00
34GO	Southern Gas Networks PLC	99.82	99.82	98.55	0	-0.93	0.93
34JI	Rec Limited	99.59	99.59	99.59	0	0.00	0.00
34LY	Jpmorgan Chase & CO	99.63	99.63	99.63	0	0.00	0.00
34MU	Unilever Finance Netherlands B.V.	97.43	97.43	97.43	0	0.00	0.00
34NB	Hungary	72.66	72.66	72.66	6	0.00	0.00
34NO	Anglo American Capital PLC	91.86	91.86	91.86	0	0.00	0.00
34OA	Anglo American Capital PLC	92.21	92.21	92.21	145.0K	0.00	0.00
34PC	Anglo American Capital PLC	111.1	111.1	111.1	500.0K	0.0	0.00
34PE	Canary Wharf Finance Ii PLC	105.0	105.0	105.0	2.52M	0.0	0.00
34TI	Holmes Master Issuer PLC	100.1	100.1	100.1	7.66M	0.0	0.00
34UD	Anglo American Capital PLC	77.19	77.19	77.19	543.0K	0.00	0.00
34VH	Inter-American Development Bank	95.78	95.78	95.78	0	0.00	0.00
34XF	Vodafone Group PLC	96.83	96.83	96.83	0	0.00	0.00
34YS	Intercontinental Hotels Group PLC	96.78	96.78	96.78	0	0.00	0.00
35BZ	Astrazeneca PLC	97.49	97.49	97.49	0	0.00	0.00
35CI	Shell International Finance B.V	97.30	97.30	97.30	0	0.00	0.00
35CN	London & Quadrant Housing Trust	64.93	64.93	64.93	0	0.00	0.00
35CS	Pension Insurance Corporation PLC	87.63	87.63	87.63	0	0.00	0.00
35DT	Next Group PLC	98.26	98.26	98.26	0	0.00	0.00
35GF	European Bank For Reconstruction &	98.55	98.55	98.55	0	0.00	0.00
35ID	Hospital Company (Dartford) Issuer PLC	222.8	222.8	222.8	42.7K	0.0	0.00
35KN	Legal & General Group PLC	97.28	97.28	97.28	0	0.00	0.00
35KZ	Optivo Finance PLC	67.49	67.49	67.49	1.9M	0.00	0.00
35LC	European Bank For Reconstruction &	83.16	83.16	83.16	0	0.00	0.00
35LJ	Cadent Finance PLC	69.05	69.05	69.05	200.0K	0.00	0.00
35LK	Standard Chartered PLC	89.60	89.60	89.60	0	0.00	0.00
35LS	HSBC Bank PLC	101.0	100.2	100.1	0	0.0	0.02
35NP	Sultanate Of Oman (The)	109.9	109.9	109.9	796.0K	0.0	0.00
35NR	Sultanate Of Oman (The)	110.9	110.9	110.9	42.0K	0.0	0.00
35NU	Prudential Funding (Asia) PLC	102.9	102.9	101.9	0	0.1	0.07
35OA	Sultanate Of Oman (The)	103.4	103.4	103.4	1.08M	0.0	0.00
35PT	Premiertel PLC	120.5	120.5	120.5	4.3K	0.0	0.00
35QA	Sultanate Of Oman (The)	102.8	102.8	102.8	17.0K	0.0	0.00
35VH	Republic Of Benin	85.66	85.66	85.66	400.0K	0.00	0.00
35VS	South East Water (Finance) LD	95.22	95.22	97.30	10.0K	0.00	0.00
35YH	Inter-American Development Bank	93.50	93.50	93.50	0	0.00	0.00
35ZP	Standard Chartered PLC	85.53	85.53	85.53	1.91M	0.00	0.00
35ZV	Abu Dhabi National Energy Company Pjsc	96.40	96.40	96.40	0	0.00	0.00
36CH	Standard Chartered PLC	87.14	87.14	87.14	1.07M	0.00	0.00
36DR	Natwest Group PLC	99.78	99.78	99.78	0	0.15	0.15
36JS	Aviva PLC	98.03	98.03	98.03	6.21M	0.00	0.00
36TL	Bishopsgate Asset Finance Limited	73.79	73.79	73.79	600.0K	0.00	0.00
36UC	Abu Dhabi National Energy Company Pjsc	112.7	112.7	112.7	0	0.0	0.00
36VO	Diageo Capital PLC	109.0	109.0	109.0	101.0K	0.0	0.00
36VY	Diageo Capital PLC	83.07	83.07	83.07	252.0K	0.00	0.00
37QB	Jsc Halyk Bank	20.50	20.25	20.25	1.9K	0.00	0.00
37QC	Meadowhall Finance PLC	111.8	111.8	111.8	100.0K	0.0	0.00
37QM	Meadowhall Finance PLC	80.80	80.80	80.80	11.05M	0.00	0.00
37TY	Hungary	62.66	62.66	62.66	0	0.00	0.00
37XO	Thames Water Utilities Finance PLC	72.28	72.28	72.28	6.73M	0.00	0.00
37XP	Thames Water Utilities Finance PLC	76.53	76.53	76.53	8.4M	0.00	0.00
37XR	Investor AB	155.5	155.5	155.5	5.0K	0.0	0.00
37YY	The Republic Of Kazakhstan	91.74	91.74	91.74	0	0.00	0.00
37ZL	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
37ZM	Standard Chartered PLC	106.1	106.1	106.1	1.5M	0.0	0.00
37ZR	Santander UK PLC	96.85	96.85	96.85	0	0.00	0.00
38CX	South Eastern Power Networks PLC	75.15	75.15	75.15	0	0.00	0.00
38DO	Thames Water Utilities Finance PLC	71.82	71.82	71.82	17.5M	0.00	0.00
38EO	Metropolitan Funding PLC	73.47	73.47	73.47	0	0.00	0.00
38FM	Hungary	84.76	84.76	84.76	40.0K	0.00	0.00
38FN	Hungary	55.68	55.68	55.68	5.0K	0.00	0.00
38FU	Toyota Motor Credit Corporation	92.81	92.81	92.81	700.0K	0.00	0.00
38HA	The Republic Of Uzbekistan	93.03	93.03	93.03	0	0.00	0.00
38LT	Libra (Longhurst Group) Treasury PLC	100.00	100.00	100.00	0	0.00	0.00
38LU	Vtb Eurasia Limited	0.1000	0.0000	0.0000	3.12M	0.0000	0.00
38LW	Inter-American Development Bank	85.37	85.37	85.37	105	0.00	0.00
38LZ	Manchester Airport Group Funding PLC	97.88	97.88	97.88	0	0.00	0.00
38NM	Segro Capital Sarl	94.06	94.06	94.06	1	0.00	0.00
38NU	Inter-American Development Bank	93.77	93.77	93.77	0	0.00	0.00
38OG	Bank Of America Corporation	104.4	104.4	104.4	0	0.0	0.00
38OI	Anchor Hanover Group	46.44	46.44	46.44	0	0.00	0.00
38QI	Eurofima	145.1	145.1	145.1	20.0K	0.0	0.00
38SX	Penarth Master Issuer PLC	99.72	99.72	99.72	440.0M	0.00	0.00
38YB	Ntpc Limited	100.8	100.8	100.8	0	0.0	0.00
39AS	Ge Capital European Funding Unlimited	119.1	119.1	119.1	0	0.0	0.00
39EI	The Kingdom Of Morocco	92.41	92.41	92.41	0	0.28	0.31
39FC	Quilter PLC	104.9	104.9	104.9	0	0.0	0.00
39GA	Abu Dhabi National Energy Company Pjsc	99.86	99.86	99.86	0	0.00	0.00
39GJ	T.H.F.C. (Funding No.2) PLC	109.0	109.0	102.9	1.19M	0.0	0.00
39HE	Shell International Finance B.V	99.36	99.36	99.36	0	-0.07	0.07
39IB	Lg Electronics INC	20.00	20.00	20.00	162	0.00	0.00
39JH	Heathrow Funding Limited	81.35	81.35	81.35	200.0K	0.00	0.00
39PX	Equity Release Funding (No.3) PLC	122.5	122.5	122.5	10.6K	0.0	0.00
39TQ	Ctrl Section 1 Finance PLC	102.5	102.5	102.5	2.46M	0.0	0.00
39TR	Ctrl Section 1 Finance PLC	348.4	348.4	348.4	14.9K	0.0	0.00
39WU	HSBC Holdings PLC	100.0	100.0	100.0	0	0.0	0.00
3AAP	Leverage Shares Public Limited Company	9,684	9,656	9,746	81	-367	3.97
3ABE	Leverage Shares Public Limited Company	24.60	24.60	22.16	1	-3.49	13.20
3ABN	Leverage Shares Public Limited Company	2,153	1,946	1,891	6	-301	13.76
3ADE	Leverage Shares Public Limited Company	6.050	5.580	5.496	2.9K	-2.290	33.80
3ADI	Leverage Shares Public Limited Company	1,095	1,054	1,059	3	62	6.21
3AMD	Leverage Shares Public Limited Company	526.3	464.0	469.4	47.8K	-26.5	5.33
3AME	Leverage Shares Public Limited Company	7.108	7.108	6.900	162	-0.148	2.08
3AMZ	Leverage Shares Public Limited Company	613.3	584.8	584.8	3.4K	-17.3	2.87
3APE	Leverage Shares Public Limited Company	113.1	113.1	114.3	4	-4.2	3.85
3ARE	Leverage Shares Public Limited Company	27.40	27.20	25.60	129	-2.50	8.68
3ARK	Leverage Shares Public Limited Company	2,340	2,240	2,180	680	-190	7.42
3ARM	Leverage Shares Public Limited Company	2,400	1,930	2,015	2.3K	-125	5.84
3ASM	Leverage Shares Public Limited Company	7,916	7,725	7,463	62	-1,920	20.74
3AVG	Leverage Shares Public Limited Company	931.3	760.8	922.9	3.0K	142.1	18.20
3BA	Leverage Shares Public Limited Company	2,008	1,767	1,761	310	-240	13.37
3BAB	Leverage Shares Public Limited Company	132.8	120.0	126.4	54.0K	31.5	33.16
3BAE	Leverage Shares Public Limited Company	22.71	22.00	20.65	91	-0.15	0.66
3BAL	Wisdomtree Multi Asset Issuer Public	7,190	6,581	6,631	61.1K	-757	10.24
3BAS	Wisdomtree Multi Asset Issuer Public	73.90	69.90	73.45	4.4K	7.00	10.53
3BBE	Leverage Shares Public Limited Company	1.543	1.423	1.483	20.6K	0.371	33.32
3BID	Leverage Shares Public Limited Company	295.0	272.0	277.0	32.4K	33.0	13.52
3BLC	Leverage Shares Public Limited Company	429.6	424.7	328.5	6	-32.5	8.52
3BLR	Wisdomtree Multi Asset Issuer Public	2,817	2,442	2,817	128.7K	520	22.62
3BMN	Leverage Shares Public Limited Company	107.20	106.40	98.65	14.0K	-5.05	4.45
3BP	Leverage Shares Public Limited Company	306.0	306.0	300.0	80	28.0	11.20
3BPE	Leverage Shares Public Limited Company	3.200	3.200	3.520	10	0.170	5.65
3BRL	Wisdomtree Multi Asset Issuer Public	37.67	32.84	37.67	123.4K	6.87	22.31
3BRS	Wisdomtree Multi Asset Issuer Public	28.88	24.24	24.82	132.4K	-6.26	20.14
3BSR	Wisdomtree Multi Asset Issuer Public	2,160	1,814	1,815	161.5K	-504	21.72
3CBR	Leverage Shares Public Limited Company	303.7	296.9	264.1	248	-104.8	26.23
3CFL	Wisdomtree Commodity Securities Limited	10.850	9.500	9.510	100.9K	-1.025	9.73
3CHE	Leverage Shares Public Limited Company	2.200	2.200	2.100	55	-0.040	2.01
3CHI	Leverage Shares Public Limited Company	189.1	179.0	179.9	3.4K	10.5	6.17
3CNE	Leverage Shares Public Limited Company	0.2170	0.2030	0.2080	23.9K	-0.0300	12.61
3CON	Leverage Shares Public Limited Company	19.30	17.40	18.00	1.69M	-2.30	11.33
3CRC	Leverage Shares Public Limited Company	28.90	27.00	26.45	73.9K	-3.60	10.62
3CRE	Leverage Shares Public Limited Company	0.5550	0.5550	0.5400	21.4K	-0.0450	8.57
3CRM	Leverage Shares Public Limited Company	50.00	46.00	46.20	159.3K	-4.10	8.15
3CRW	Leverage Shares Public Limited Company	416.6	323.2	391.2	41.0K	41.6	11.90
3CUL	Leverage Shares Public Limited Company	772.5	772.3	742.8	1.5K	-0.6	0.08
3DAX	Leverage Shares Public Limited Company	1,708	1,670	1,644	254	-48	2.65
3DCB	Robeco Ucits Icav	3.715	3.715	3.729	150	-0.012	0.32
3DCE	Robeco Ucits Icav	4.310	4.310	4.310	0	-0.024	0.56
3DCG	Robeco Ucits Icav	4.983	4.983	4.983	12.0K	-0.030	0.60
3DEG	Robeco Ucits Icav	5.661	5.661	5.608	150	-0.034	0.59
3DEL	Wisdomtree Multi Asset Issuer Public	27.04	24.95	25.09	38.2K	-1.99	7.33
3DES	Wisdomtree Multi Asset Issuer Public	17.96	17.14	17.94	9.8K	1.23	7.36
3DGD	Robeco Ucits Icav	5.336	5.336	5.335	150	-0.028	0.52
3DGG	Robeco Ucits Icav	5.130	5.130	5.121	150	-0.036	0.70
3DGH	Robeco Ucits Icav	5.583	5.583	5.549	50	-0.031	0.55
3DGL	Robeco Ucits Icav	6.859	6.847	6.843	25.2K	-0.037	0.53
3DIE	Leverage Shares Public Limited Company	0.1030	0.1030	0.1010	800	-0.0030	2.79
3DIS	Leverage Shares Public Limited Company	8.850	8.700	8.625	7.7K	0.075	0.78
3DRM	Leverage Shares Public Limited Company	550.0	423.2	494.3	635.6K	-5.5	1.09
3DUG	Robeco Ucits Icav	5.025	4.964	4.983	105.8K	-0.032	0.64
3DUH	Robeco Ucits Icav	5.973	5.932	5.878	56	-0.036	0.60
3DUS	Robeco Ucits Icav	6.645	6.645	6.659	150	-0.030	0.45
3DXE	Leverage Shares Public Limited Company	19.72	19.52	19.22	10	-0.48	2.25
3EC	FTSEurofirst 300 Eurozone Index	2,717	2,661	2,671	0	-46	1.70
3EDF	Wisdomtree Multi Asset Issuer Public	35.19	33.98	32.40	348	-3.16	8.41
3EDS	Wisdomtree Multi Asset Issuer Public	8.203	8.192	5.760	0	0.460	8.13
3EML	Wisdomtree Multi Asset Issuer Public	179.2	165.3	171.4	1.5K	-2.8	1.62
3EMS	Wisdomtree Multi Asset Issuer Public	0.8680	0.8260	0.8545	975	0.0135	1.61
3EUD	Wisdomtree Multi Asset Issuer Public	3,108	2,771	2,792	493	-310	9.98
3EUL	Wisdomtree Multi Asset Issuer Public	29.81	28.05	28.13	2.9K	-1.98	6.56
3EUS	Wisdomtree Multi Asset Issuer Public	16.00	15.60	15.95	788	1.00	6.69
3FAN	Leverage Shares Public Limited Company	1,168	1,168	1,114	3	1	0.05
3FB	Leverage Shares Public Limited Company	307.5	285.5	287.3	69.3K	-4.7	1.61
3FBE	Leverage Shares Public Limited Company	3.598	3.431	3.360	774	0.237	7.38
3FNE	Graniteshares Financial PLC	95.0	94.0	110.0	2	-4.5	4.13
3FNG	Graniteshares Financial PLC	111.0	111.0	125.5	5	3.0	2.42
3FNP	Graniteshares Financial PLC	9,900	9,800	9,400	12	-375	4.01
3FUT	Leverage Shares Public Limited Company	26.30	26.00	25.10	526	-5.10	18.44
3GDE	Leverage Shares Public Limited Company	5.100	4.280	4.240	23.4K	-0.810	13.06
3GDX	Leverage Shares Public Limited Company	430.6	362.8	363.8	45.8K	-66.9	15.53
3GIL	Wisdomtree Multi Asset Issuer Public	6,100	5,910	5,910	11.4K	-280	4.52
3GIS	Wisdomtree Multi Asset Issuer Public	7,412	7,190	7,412	98	337	4.76
3GLD	Leverage Shares Public Limited Company	2,898	2,760	2,550	166	0	0.00
3GLE	Leverage Shares Public Limited Company	30.30	30.30	29.85	16	-2.60	7.91
3GOE	Leverage Shares Public Limited Company	197.0	197.0	193.3	7	-12.8	6.69
3GOL	Wisdomtree Multi Asset Issuer Public	135.5	125.5	125.5	14.2K	-11.9	8.64
3GOO	Leverage Shares Public Limited Company	18,210	17,210	16,490	627	-1,175	7.33
3GOS	Wisdomtree Multi Asset Issuer Public	1.847	1.728	1.846	168.5K	0.138	8.05
3HCL	Wisdomtree Multi Asset Issuer Public	16.68	15.61	15.65	30.8K	-1.24	7.34
3HCS	Wisdomtree Multi Asset Issuer Public	18.23	17.75	18.23	3.0K	1.28	7.52
3HIM	Leverage Shares Public Limited Company	8,859	7,589	7,746	1.3K	-2,230	22.35
3HNX	Leverage Shares Public Limited Company	552.0	424.2	517.1	104.6K	-11.8	2.22
3HOD	Leverage Shares Public Limited Company	339.1	288.9	312.5	16.4K	-43.8	12.28
3IN	3I Infrastructure PLC	382.5	376.0	380.0	813.6K	0.0	0.00
3IND	Leverage Shares Public Limited Company	1,300	1,300	1,190	324	-30	2.50
3INT	Leverage Shares Public Limited Company	27,921	24,224	23,592	277	-15,083	36.88
3IRN	Leverage Shares Public Limited Company	238.1	174.4	213.3	27.0K	3.3	1.55
3JD	Leverage Shares Public Limited Company	180.0	176.0	178.0	7.0K	19.0	11.95
3JDE	Leverage Shares Public Limited Company	2.080	2.020	2.080	78	0.205	10.93
3JOB	Leverage Shares Public Limited Company	358.3	335.0	332.0	52	-187.3	41.37
3JPE	Leverage Shares Public Limited Company	16.50	15.60	15.90	1.3K	-1.00	5.92
3JPN	Leverage Shares Public Limited Company	1,406	1,309	1,358	1.4K	-89	6.17
3KLA	Leverage Shares Public Limited Company	1,180	1,180	1,270	32	-504	24.41
3KOR	Leverage Shares Public Limited Company	2,365	1,976	2,231	22.3K	-122	5.18
3KWB	Leverage Shares Public Limited Company	6.400	5.980	6.010	767	0.560	10.28
3KWE	Leverage Shares Public Limited Company	540.3	510.0	514.3	52.0K	46.7	9.98
3LAA	Graniteshares Financial PLC	18.05	16.95	17.63	1.3K	4.38	33.02
3LAE	Graniteshares Financial PLC	46.14	45.58	46.34	16	0.15	0.34
3LAL	Graniteshares Financial PLC	219.0	211.0	209.5	3	11.0	5.41
3LAM	Graniteshares Financial PLC	631.2	575.0	562.2	79	-243.4	35.48
3LAP	Graniteshares Financial PLC	54.40	53.80	52.80	10	0.40	0.78
3LAZ	Graniteshares Financial PLC	3,900	3,860	3,900	61	-190	4.65
3LBA	Graniteshares Financial PLC	7,700	7,400	7,250	539	-675	8.60
3LBC	Graniteshares Financial PLC	37,400	35,000	34,900	89	-4,800	11.71
3LBP	Graniteshares Financial PLC	1,116	1,067	1,078	7.4K	85	8.56
3LCO	Graniteshares Financial PLC	0.1200	0.1000	0.1075	117.1K	-0.0155	12.60
3LDE	Wisdomtree Multi Asset Issuer Public	2,297	2,141	2,146	121.8K	-158	6.86
3LDO	Graniteshares Financial PLC	135.0	125.0	124.0	2.1K	15.5	11.74
3LES	Wisdomtree Multi Asset Issuer Public	1,338	1,305	1,358	4.1K	82	6.62
3LEU	Wisdomtree Multi Asset Issuer Public	2,552	2,380	2,402	5.9K	-167	6.49
3LFB	Graniteshares Financial PLC	34.60	31.80	31.95	19	-0.65	1.99
3LFE	Graniteshares Financial PLC	30.26	27.92	28.04	4	-0.65	2.27
3LFP	Graniteshares Financial PLC	2,557	2,393	2,393	2.0K	-58	2.37
3LGE	Graniteshares Financial PLC	193.0	191.0	184.0	7	-12.0	6.58
3LGL	Graniteshares Financial PLC	1034.5	968.8	968.8	1.7K	-137.0	12.39
3LGO	Wisdomtree Multi Asset Issuer Public	10,161	9,395	9,395	38.3K	-868	8.46
3LGP	Graniteshares Financial PLC	16,036	15,700	15,665	833	780	5.15
3LGS	Wisdomtree Multi Asset Issuer Public	960.0	896.1	960.0	30.2K	-6.8	0.70
3LIE	Graniteshares Financial PLC	8.902	8.294	8.215	664	-0.130	1.60
3LIP	Graniteshares Financial PLC	761.1	694.7	698.9	626	-14.6	2.05
3LLL	Graniteshares Financial PLC	25,700	25,500	25,050	47	-3,000	11.13
3LLY	Leverage Shares Public Limited Company	4,112	3,976	4,147	823	301	7.40
3LME	Graniteshares Financial PLC	11.18	10.33	10.34	1.6K	-0.92	8.13
3LMI	Graniteshares Financial PLC	0.0499	0.0414	0.0425	1.3M	-0.0115	21.30
3LMO	Graniteshares Financial PLC	116.0	106.4	110.6	38	-21.0	15.96
3LMP	Graniteshares Financial PLC	965.3	878.5	881.8	8.5K	-79.6	8.28
3LMS	Graniteshares Financial PLC	12.92	11.76	11.76	4.1K	-1.12	8.68
3LNE	Graniteshares Financial PLC	16.20	15.50	15.10	1.4K	-0.70	4.24
3LNF	Graniteshares Financial PLC	18.10	17.00	17.20	310	-0.90	4.97
3LNG	Wisdomtree Multi Asset Issuer Public	86.30	80.46	80.40	833.8K	2.42	3.11
3LNI	Graniteshares Financial PLC	10.172	9.356	9.349	2.6K	-0.188	2.02
3LNP	Graniteshares Financial PLC	1,320	1,310	1,285	430	30	2.26
3LNV	Graniteshares Financial PLC	31.51	28.85	30.42	7.4K	1.85	6.46
3LOI	Wisdomtree Multi Asset Issuer Public	2,564	2,215	2,545	172.6K	461	22.12
3LPA	Graniteshares Financial PLC	201.0	189.0	190.3	45	-33.3	14.88
3LPE	Graniteshares Financial PLC	42.60	42.60	44.60	133	-0.80	1.72
3LPO	Graniteshares Financial PLC	1.840	1.760	1.770	1.7K	-0.025	1.39
3LPP	Graniteshares Financial PLC	0.7000	0.6850	0.6300	22.2K	0.0330	4.65
3LRD	Graniteshares Financial PLC	3,339	3,225	3,321	33	278	9.12
3LRI	Graniteshares Financial PLC	3,738	3,500	3,463	14	-365	8.04
3LRR	Graniteshares Financial PLC	16,040	14,060	14,360	30.8K	-2,240	13.49
3LSI	Wisdomtree Multi Asset Issuer Public	592.1	488.3	491.0	776.5K	-100.3	16.96
3LSQ	Graniteshares Financial PLC	0.7250	0.6940	0.5985	1.1K	-0.0220	3.19
3LTE	Graniteshares Financial PLC	2.071	1.900	1.894	5.2K	-0.219	10.56
3LTP	Graniteshares Financial PLC	179.2	161.6	161.7	65.9K	-18.9	10.47
3LTS	Graniteshares Financial PLC	2.355	2.142	2.156	96.0K	-0.230	9.64
3LUB	Graniteshares Financial PLC	14.36	14.00	13.65	447	-0.63	4.19
3LUE	Graniteshares Financial PLC	13.20	13.20	11.95	0	0.25	2.06
3LUP	Graniteshares Financial PLC	1,100	1,010	1,020	1.8K	-50	4.67
3LUS	Wisdomtree Multi Asset Issuer Public	13,304	12,920	12,919	43.2K	-301	2.24
3LVE	Graniteshares Financial PLC	27.12	25.25	26.55	3.1K	1.55	6.21
3LVO	Graniteshares Financial PLC	4,939	4,798	4,872	243	-157	3.12
3LVP	Graniteshares Financial PLC	2,334	2,146	2,264	5.5K	137	6.44
3LWP	Graniteshares Financial PLC	3,909	3,904	3,947	70	-151	3.98
3LZN	Graniteshares Financial PLC	52.60	50.60	50.60	578	-1.40	2.69
3LZP	Graniteshares Financial PLC	3,900	3,900	3,800	54	-80	2.02
3M7S	Wisdomtree Multi Asset Issuer Public	11.54	11.54	12.03	0	-0.10	0.85
3MBE	Leverage Shares Public Limited Company	1.337	1.332	1.211	460	0.040	3.03
3MBG	Leverage Shares Public Limited Company	115.5	114.6	103.4	8	3.5	3.09
3MG7	Wisdomtree Multi Asset Issuer Public	35.44	34.91	35.34	1.9K	-1.19	3.26
3MRN	Leverage Shares Public Limited Company	3,960	3,400	3,170	402	-715	17.19
3MSE	Leverage Shares Public Limited Company	23.90	22.80	22.69	3.1K	-2.03	8.70
3MSF	Leverage Shares Public Limited Company	1,979	1,933	1,933	18.7K	-169	8.02
3MST	Leverage Shares Public Limited Company	715.2	618.8	630.0	44.7K	-169.4	21.19
3MVP	Graniteshares Financial PLC	21.72	21.72	21.72	2.8K	-1.55	6.65
3NBI	Leverage Shares Public Limited Company	1,706	1,107	1,527	46.5K	13	0.88
3NFE	Leverage Shares Public Limited Company	37.20	34.80	35.20	46	-1.70	4.61
3NFL	Leverage Shares Public Limited Company	3,319	3,100	3,000	1.3K	-160	4.91
3NGL	Wisdomtree Multi Asset Issuer Public	1.145	1.074	1.077	375.6K	0.002	0.19
3NGS	Wisdomtree Multi Asset Issuer Public	12.89	11.91	12.85	53.5K	-0.02	0.16
3NIE	Leverage Shares Public Limited Company	8.800	8.300	8.275	294	-0.175	2.13
3NIO	Leverage Shares Public Limited Company	756.0	700.0	705.0	1.2K	-18.0	2.49
3NVD	Leverage Shares Public Limited Company	3,907	3,560	3,807	78.1K	252	7.09
3NVE	Leverage Shares Public Limited Company	45.82	41.68	44.60	38.1K	3.04	7.30
3OIL	Wisdomtree Multi Asset Issuer Public	34.07	29.60	33.97	364.2K	6.09	21.84
3OIS	Wisdomtree Multi Asset Issuer Public	2.866	2.390	2.444	2.7M	-0.610	19.97
3OKL	Leverage Shares Public Limited Company	145.9	125.6	128.1	11.4K	-9.7	7.04
3ORC	Leverage Shares Public Limited Company	349.9	324.9	324.4	8.5K	-32.8	8.90
3PLT	Leverage Shares Public Limited Company	32,540	27,400	28,600	1.8K	-5,120	15.18
3PRE	Leverage Shares Public Limited Company	380.0	331.0	335.8	269	-58.5	14.84
3PYE	Leverage Shares Public Limited Company	1.680	1.540	1.530	1.3K	-0.185	11.08
3PYP	Leverage Shares Public Limited Company	144.5	131.0	130.8	1.9K	6.3	4.32
3QBT	Leverage Shares Public Limited Company	522.5	522.5	485.4	832	-208.4	28.39
3QCO	Leverage Shares Public Limited Company	1,195	1,063	1,104	456	12	1.12
3QQE	Leverage Shares Public Limited Company	37.60	37.40	34.23	28	-2.80	7.67
3QQQ	Leverage Shares Public Limited Company	2,952	2,900	2,923	974	-73	2.44
3RAC	Leverage Shares Public Limited Company	975.0	910.0	920.0	982	-120.0	11.54
3RGT	Leverage Shares Public Limited Company	337.9	300.0	316.7	2.3K	5.7	1.83
3RHM	Leverage Shares Public Limited Company	146.9	137.8	139.3	40.4K	-22.6	13.96
3RKL	Leverage Shares Public Limited Company	430.9	350.0	352.2	11.9K	-29.3	7.67
3SAA	Leverage Shares Public Limited Company	14.80	14.30	14.55	73.9K	0.60	4.30
3SAE	Graniteshares Financial PLC	1.874	1.818	1.813	3.0K	-0.009	0.47
3SAL	Graniteshares Financial PLC	0.4370	0.4370	0.4370	86	0.0270	6.59
3SAM	Leverage Shares Public Limited Company	1,099	1,099	1,100	11	2	0.19
3SAP	Graniteshares Financial PLC	2.110	2.050	2.065	8.0K	0.077	3.87
3SAZ	Graniteshares Financial PLC	511.3	502.0	511.1	1.2K	22.4	4.58
3SBA	Graniteshares Financial PLC	76.90	74.90	77.35	1.8K	4.25	6.17
3SBB	Graniteshares Financial PLC	0.7970	0.6730	0.7350	44.4K	-0.3500	32.26
3SBC	Graniteshares Financial PLC	440.9	405.1	419.4	3.0K	25.0	6.34
3SBE	Leverage Shares Public Limited Company	10.100	10.080	9.420	2.0K	-0.190	1.29
3SBP	Graniteshares Financial PLC	906.0	846.3	873.0	633	-82.0	8.59
3SDE	Wisdomtree Multi Asset Issuer Public	1,541	1,477	1,524	14.9K	97	6.76
3SDO	Graniteshares Financial PLC	6,500	6,450	6,950	33	-825	12.50
3SEE	Leverage Shares Public Limited Company	26.34	26.08	25.70	58	-1.17	3.92
3SEM	Wisdomtree Multi Asset Issuer Public	139.3	131.8	140.5	75	-39.8	23.11
3SFB	Graniteshares Financial PLC	0.3970	0.3970	0.4180	2.8K	0.0060	1.37
3SFE	Graniteshares Financial PLC	0.4650	0.3360	0.3665	26.7K	0.0065	1.81
3SFP	Graniteshares Financial PLC	30.30	30.30	31.30	334	-2.50	7.67
3SGE	Graniteshares Financial PLC	0.4570	0.4570	0.3840	47.8K	-0.0200	5.05
3SGG	Leverage Shares Public Limited Company	646.0	640.3	645.0	47	43.8	7.28
3SGL	Graniteshares Financial PLC	320.5	308.5	320.3	4.1K	32.8	11.39
3SGO	Wisdomtree Multi Asset Issuer Public	138.6	129.5	138.6	671.4K	11.1	8.71
3SGP	Graniteshares Financial PLC	32.15	32.15	32.65	3.0K	-1.70	5.07
3SIE	Graniteshares Financial PLC	0.6510	0.6510	0.7135	116.1K	0.0175	2.40
3SIL	Wisdomtree Multi Asset Issuer Public	7.888	6.563	6.563	699.0K	-1.328	16.83
3SIN	Leverage Shares Public Limited Company	782.0	782.0	777.0	2	10.0	1.37
3SIP	Graniteshares Financial PLC	58.50	58.50	60.75	3.5K	2.75	4.37
3SIS	Wisdomtree Multi Asset Issuer Public	31.18	26.96	31.18	57.5K	4.40	16.43
3SKE	Leverage Shares Public Limited Company	26.59	23.11	25.98	4.0K	-1.49	5.42
3SLE	Leverage Shares Public Limited Company	11.520	9.780	9.695	12.2K	-0.640	5.24
3SLL	Graniteshares Financial PLC	56.00	54.00	57.25	10.2K	5.70	11.26
3SLM	Leverage Shares Public Limited Company	364.9	343.7	310.5	612	-49.0	9.99
3SLV	Leverage Shares Public Limited Company	986.0	826.4	827.0	21.0K	-158.0	16.04
3SMC	Wisdomtree Multi Asset Issuer Public	112.8	94.6	104.8	476	4.2	4.18
3SME	Graniteshares Financial PLC	12.30	12.30	12.47	19	1.07	8.95
3SMF	Leverage Shares Public Limited Company	52.80	51.80	52.80	1.0K	4.30	8.87
3SMG	Leverage Shares Public Limited Company	436.0	340.9	415.8	12.9K	-67.7	14.00
3SMH	Leverage Shares Public Limited Company	1,802	1,590	1,701	25.1K	16	0.95
3SMI	Graniteshares Financial PLC	30.65	27.90	31.50	767	0.55	2.37
3SMO	Graniteshares Financial PLC	0.4920	0.4340	0.4890	1.4K	0.0820	20.15
3SMP	Graniteshares Financial PLC	1,064	1,060	1,060	4	86	8.83
3SMR	Leverage Shares Public Limited Company	178.4	156.2	154.8	1.1K	-77.2	29.87
3SMS	Graniteshares Financial PLC	13.09	13.02	14.22	766	-0.65	4.73
3SMT	Leverage Shares Public Limited Company	0.6040	0.6040	0.6190	90	-0.0310	5.23
3SMZ	Leverage Shares Public Limited Company	12.84	12.50	12.90	161	0.27	2.15
3SND	Leverage Shares Public Limited Company	2,951	1,997	2,569	88.5K	345	15.51
3SNE	Graniteshares Financial PLC	43.53	41.51	42.74	109	2.09	5.14
3SNF	Graniteshares Financial PLC	47.85	47.46	48.74	78	-1.14	2.40
3SNI	Graniteshares Financial PLC	0.7400	0.7400	0.8125	13.0K	0.0325	3.89
3SNP	Graniteshares Financial PLC	3,713	3,552	3,647	105	185	5.33
3SNV	Graniteshares Financial PLC	0.4570	0.4190	0.4345	11.4K	-0.0275	5.95
3SOI	Wisdomtree Multi Asset Issuer Public	214.0	178.7	183.0	1.68M	-45.3	19.83
3SPA	Graniteshares Financial PLC	2.955	2.800	2.898	10.2K	0.400	15.99
3SPE	Graniteshares Financial PLC	1.532	1.532	1.344	580	0.029	2.21
3SPY	Leverage Shares Public Limited Company	1,988	1,988	1,968	70	-45	2.17
3SQ	Leverage Shares Public Limited Company	282.0	282.0	260.0	2.7K	-7.0	2.41
3SQE	Leverage Shares Public Limited Company	3.380	3.380	3.040	7	-0.110	3.16
3SRA	Leverage Shares Public Limited Company	136.0	136.0	149.0	28	-3.0	2.14
3SRD	Graniteshares Financial PLC	664.0	643.8	631.3	593	-73.8	9.74
3SRI	Graniteshares Financial PLC	355.5	344.0	373.0	163	24.3	8.42
3SRR	Graniteshares Financial PLC	167.5	153.0	167.5	67.6K	28.8	20.76
3SSI	Wisdomtree Multi Asset Issuer Public	2,336	2,004	2,334	336.5K	334	16.70
3SSL	Leverage Shares Public Limited Company	238.2	205.2	238.6	124.8K	9.3	4.63
3SSM	Wisdomtree Multi Asset Issuer Public	0.7442	0.6310	0.6680	1.26M	-0.0210	3.05
3SSQ	Graniteshares Financial PLC	0.5900	0.5900	0.5875	46	0.0150	2.83
3STE	Graniteshares Financial PLC	1.886	1.768	1.913	10.7K	0.188	10.14
3STL	Leverage Shares Public Limited Company	9.645	8.905	9.655	45.3K	0.936	10.00
3STP	Graniteshares Financial PLC	162.6	154.8	162.4	21.2K	14.9	10.10
3STS	Graniteshares Financial PLC	2.152	2.063	2.181	53.4K	0.204	9.70
3SUL	Wisdomtree Commodity Securities Limited	3.456	3.225	3.337	103.1K	-0.013	0.39
3SUS	Leverage Shares Public Limited Company	43.40	43.40	41.10	1	0.40	0.99
3SVE	Graniteshares Financial PLC	0.3810	0.3690	0.3830	46.1K	0.0200	5.09
3SVO	Graniteshares Financial PLC	290.4	290.4	297.8	21	9.1	3.19
3SVP	Graniteshares Financial PLC	34.80	31.20	32.10	273.7K	-2.20	6.41
3SWP	Graniteshares Financial PLC	157.0	154.0	154.5	1.0K	5.3	3.52
3SXL	Leverage Shares Public Limited Company	49.00	48.30	48.50	24.7K	2.80	6.13
3SXO	Leverage Shares Public Limited Company	208.0	197.0	196.0	9.7K	-18.0	8.11
3SYE	Leverage Shares Public Limited Company	23.35	23.35	23.08	129	-0.53	2.22
3SZN	Graniteshares Financial PLC	1.462	1.462	1.533	14	0.031	2.03
3SZP	Graniteshares Financial PLC	106.6	106.6	114.7	1	2.1	1.92
3T8E	Tesco Corporate Treasury Services PLC	92.52	92.52	92.52	0	0.00	0.00
3TAE	Leverage Shares Public Limited Company	35.80	35.80	35.20	169	-7.00	16.83
3TAI	Leverage Shares Public Limited Company	3,060	2,920	3,000	481	40	1.35
3TSE	Leverage Shares Public Limited Company	9.440	8.638	8.643	173.9K	-1.012	10.48
3TSL	Leverage Shares Public Limited Company	806.0	732.3	740.3	295.4K	-79.3	9.67
3TSM	Leverage Shares Public Limited Company	1,447	1,350	1,396	7.2K	13	0.90
3TYL	Wisdomtree Multi Asset Issuer Public	5,454	5,450	5,394	9	-86	1.56
3TYS	Wisdomtree Multi Asset Issuer Public	8,323	8,320	8,390	3	148	1.79
3UB	Leverage Shares Public Limited Company	5,750	5,750	5,725	1	-50	0.84
3UBE	Leverage Shares Public Limited Company	0.3270	0.3190	0.3150	3.4K	-0.0130	3.79
3UBR	Leverage Shares Public Limited Company	27.80	27.40	26.85	4.6K	0.40	1.46
3UKL	Wisdomtree Multi Asset Issuer Public	2,340	2,207	2,215	192.7K	-135	5.73
3UKS	Wisdomtree Multi Asset Issuer Public	111.3	106.3	110.7	2.23M	5.5	5.23
3ULS	Wisdomtree Multi Asset Issuer Public	563.5	548.7	560.5	71.4K	13.1	2.40
3UNG	Leverage Shares Public Limited Company	519.3	519.3	542.9	3	11.5	2.24
3UNH	Leverage Shares Public Limited Company	1,677	1,620	1,644	889	3	0.15
3URA	Leverage Shares Public Limited Company	304.4	303.2	283.9	106	-65.6	18.60
3USL	Wisdomtree Multi Asset Issuer Public	177.7	172.6	172.9	3.9K	-4.4	2.46
3USS	Wisdomtree Multi Asset Issuer Public	7.512	7.333	7.485	16.1K	0.167	2.28
3VT	Leverage Shares Public Limited Company	528.8	513.5	513.5	7.3K	-17.5	3.30
3VTE	Leverage Shares Public Limited Company	6.200	6.150	6.000	144	-0.225	3.63
3WHL	Wisdomtree Commodity Securities Limited	0.1617	0.1504	0.1510	1.41M	-0.0020	1.31
3WTI	Leverage Shares Public Limited Company	455.1	395.4	455.1	14.8K	85.0	22.97
3XEC	FTSEurofirst 300 Ex Eurozone Index	2,440	2,397	2,403	0	-37	1.52
3XEE	Leverage Shares Public Limited Company	8.95	8.70	10.18	83	0.43	4.83
3XFE	Leverage Shares Public Limited Company	4.835	4.835	4.865	76	-0.310	6.25
3XLE	Leverage Shares Public Limited Company	880.0	835.0	870.0	6.9K	82.5	10.48
3XLF	Leverage Shares Public Limited Company	466.0	456.0	416.0	730	8.0	1.83
3XOM	Leverage Shares Public Limited Company	1,880	1,660	1,735	269	90	5.47
3XUK	FTSE E300 Ex-UK Index	3,133	3,070	3,081	0	-52	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES