| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 92.00 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.64 | 98.64 | 98.64 | 0 | 0.00 | | 0.00 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 5.109 | 5.105 | 5.105 | 20.1K | -0.009 | | 0.18 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 245.9 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 104.4 | 104.4 | 103.0 | 5.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 102.7 | 102.7 | 101.9 | 0 | -0.1 | | 0.05 | |
| 31HI | Sw (Finance) I PLC | 101.2 | 101.2 | 101.8 | 4.0K | -0.9 | | 0.83 | |
| 31HN | Sw (Finance) I PLC | 100.43 | 100.43 | 100.00 | 10.0K | 0.30 | | 0.30 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 88.60 | 88.60 | 88.60 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 5.107 | 5.104 | 5.104 | 18.5K | -0.010 | | 0.20 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 89.50 | 89.50 | 89.13 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 89.88 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 85.63 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 183.0 | 183.0 | 183.0 | 0 | -1.3 | | 0.68 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 96.07 | 95.82 | 95.82 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 101.8 | 101.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.75 | 102.75 | 100.00 | 28.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 70.23 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 101.0 | 101.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.1 | 100.1 | 100.1 | 0 | -0.5 | | 0.54 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.44 | 99.44 | 99.44 | 0 | 0.22 | | 0.22 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.82 | 99.82 | 98.43 | 0 | -0.93 | | 0.93 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.53 | 99.53 | 99.53 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.33 | 92.33 | 92.33 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.91 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.67 | 95.67 | 95.67 | 470.0K | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 95.57 | 95.57 | 95.57 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 95.71 | 95.71 | 95.71 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 96.50 | 96.50 | 96.50 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 96.66 | 96.66 | 96.66 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.10 | 87.10 | 87.10 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.05 | 99.00 | 99.05 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 93.42 | 93.42 | 93.42 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 90.02 | 90.02 | 90.02 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 100.6 | 100.6 | 100.2 | 0 | -1.1 | | 1.03 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 102.3 | 102.3 | 102.3 | 0 | 0.1 | | 0.07 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.77 | 88.77 | 98.48 | 10.9M | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 94.77 | 94.77 | 94.77 | 0 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 63.53 | 63.53 | 63.53 | 0 | 3.81 | | 6.37 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 89.55 | 89.55 | 89.55 | 0 | 0.00 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 96.85 | 96.85 | 96.85 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 75.15 | 75.15 | 75.15 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.19 | 92.19 | 92.19 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 99.86 | 99.86 | 99.86 | 0 | 0.00 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 103.3 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.40 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.76 | 99.76 | 99.76 | 0 | 0.00 | | 0.00 | |
| 3AAP | Leverage Shares 3x Apple ETP Securities | 7,146 | 6,923 | 6,923 | 419 | -240 | | 3.35 | |
| 3ABE | Leverage Shares 3x Airbnb ETC EUR | 24.15 | 22.85 | 22.85 | 5 | -0.85 | | 3.60 | |
| 3ABN | 3X Abnb | 1,968 | 1,962 | 1,968 | 100 | -88 | | 4.28 | |
| 3ADE | 3X Amd | 2.814 | 2.168 | 2.793 | 126.9K | 0.734 | | 35.65 | |
| 3ADI | Leverage Shares Public Limited Company | 1,518 | 1,448 | 1,481 | 200 | -23 | | 1.55 | |
| 3AMD | 3X Amd | 246.3 | 187.9 | 240.9 | 613.6K | 64.2 | | 36.29 | |
| 3AME | Levshares 3X Amazon Etp | 9.135 | 8.623 | 9.123 | 1.2K | 0.258 | | 2.91 | |
| 3AMZ | Levshares 3X Amazon Etp | 805.3 | 749.0 | 804.5 | 26.4K | 35.0 | | 4.55 | |
| 3APE | Levshares 3X Apple Etp | 80.73 | 80.73 | 80.73 | 100 | -1.88 | | 2.27 | |
| 3ARE | Leverage Shares 3x Long ARK Innovation | 25.70 | 25.70 | 25.70 | 0 | -1.40 | | 5.17 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,240 | 2,220 | 2,220 | 100 | -130 | | 5.53 | |
| 3ARM | Leverage Shares Public Limited Company | 2,200 | 1,775 | 2,110 | 7.4K | 535 | | 33.97 | |
| 3ASM | Leverage Shares Public Limited Company | 5,851 | 5,430 | 5,654 | 635 | 267 | | 4.96 | |
| 3AVG | Leverage Shares Public Limited Company | 1,561 | 1,440 | 1,475 | 1.7K | -116 | | 7.29 | |
| 3BA | Levshares 3X Boeing Etp | 2,281 | 2,230 | 2,237 | 1.8K | 4 | | 0.18 | |
| 3BAB | 3X Baba | 276.8 | 256.0 | 271.0 | 63.9K | 14.6 | | 5.69 | |
| 3BAE | Leverage Shares Public Limited Company | 26.02 | 26.02 | 25.72 | 1 | 1.41 | | 6.61 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 4,700 | 4,484 | 4,626 | 203.2K | -167 | | 3.49 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 125.0 | 123.2 | 123.2 | 66.4K | 3.4 | | 2.84 | |
| 3BBE | 3X Baba | 3.150 | 3.004 | 3.150 | 4.7K | 0.195 | | 6.60 | |
| 3BID | 3X Bidu | 433.0 | 401.0 | 433.0 | 275 | 31.0 | | 7.71 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 4,841 | 4,360 | 4,633 | 57.4K | 176 | | 3.95 | |
| 3BMN | Leverage Shares Public Limited Company | 557.0 | 520.3 | 520.3 | 21.4K | -87.9 | | 14.45 | |
| 3BP | Leverage Shares 3x BP ETP GBX | 525.0 | 512.5 | 512.5 | 585 | 0.0 | | 0.00 | |
| 3BPE | Levshares 3X BP Etp | 5.850 | 5.850 | 5.850 | 100 | -0.050 | | 0.85 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 65.50 | 59.26 | 62.55 | 19.8K | 2.21 | | 3.66 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 23.49 | 21.22 | 22.05 | 242.3K | -1.15 | | 4.95 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 1,758 | 1,577 | 1,640 | 161.5K | -78 | | 4.54 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 10.110 | 9.505 | 9.590 | 16.3K | 0.175 | | 1.86 | |
| 3CHE | Ls 3X Long China Etp | 2.880 | 2.880 | 2.880 | 100 | 0.090 | | 3.23 | |
| 3CHI | Leverage Shares 3x Long China ETP | 250.1 | 241.9 | 241.9 | 167 | 0.7 | | 0.29 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.5730 | 0.5410 | 0.5410 | 67.5K | -0.0400 | | 6.88 | |
| 3CON | Ls 3X Long Coinbase Etp | 50.00 | 46.40 | 47.00 | 342.7K | -3.45 | | 6.84 | |
| 3CRC | Leverage Shares Public Limited Company | 227.7 | 223.3 | 227.7 | 9.2K | -7.6 | | 3.23 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 0.7300 | 0.7200 | 0.7200 | 16.4K | 0.0170 | | 2.42 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 65.00 | 61.50 | 63.00 | 27.8K | 2.00 | | 3.28 | |
| 3CRW | Leverage Shares Public Limited Company | 1,846 | 1,533 | 1,533 | 125 | -464 | | 23.25 | |
| 3CUL | Leverage Shares Public Limited Company | 820.8 | 820.8 | 819.0 | 7 | -6.1 | | 0.73 | |
| 3DAX | Ls 3X Long Germany 40 Etp | 1,640 | 1,588 | 1,640 | 1.5K | 22 | | 1.36 | |
| 3DCB | Robeco Ucits Icav | 3.725 | 3.725 | 3.725 | 0 | -0.003 | | 0.07 | |
| 3DCE | Robeco Ucits Icav | 4.358 | 4.358 | 4.358 | 0 | -0.001 | | 0.01 | |
| 3DCG | Robeco Ucits Icav | 5.031 | 5.031 | 5.031 | 0 | -0.006 | | 0.11 | |
| 3DEG | Robeco Ucits Icav | 5.444 | 5.444 | 5.404 | 2.3K | 0.008 | | 0.15 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 484.0 | 467.0 | 475.4 | 1.9K | -1.2 | | 0.25 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 20.30 | 19.76 | 19.98 | 1.7K | -0.10 | | 0.47 | |
| 3DGD | Robeco Ucits Icav | 4.844 | 4.828 | 5.178 | 300 | 0.007 | | 0.13 | |
| 3DGG | Robeco Ucits Icav | 4.930 | 4.930 | 4.911 | 4.8K | 0.006 | | 0.12 | |
| 3DGH | Robeco Ucits Icav | 5.215 | 5.215 | 5.335 | 1 | 0.010 | | 0.19 | |
| 3DGL | Robeco 3D Global Equity Acc | 6.612 | 6.612 | 6.612 | 150 | -0.035 | | 0.53 | |
| 3DIE | 3X Dis | 0.1240 | 0.1220 | 0.1220 | 39.7K | -0.0080 | | 6.15 | |
| 3DIS | 3X Dis | 10.80 | 10.70 | 10.70 | 160.6K | -0.60 | | 5.31 | |
| 3DUG | Robeco 3D US Equity Acc | 4.771 | 4.736 | 4.747 | 6.0K | -0.017 | | 0.36 | |
| 3DUH | Robeco Ucits Icav | 5.230 | 5.230 | 5.676 | 2.3K | 0.017 | | 0.30 | |
| 3DUS | Robeco 3D US Equity Acc | 6.405 | 6.396 | 6.396 | 50.3K | -0.038 | | 0.59 | |
| 3DXE | Leverage Shares Public Limited Company | 19.72 | 19.12 | 18.50 | 776 | -0.18 | | 0.91 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,560 | 2,528 | 2,543 | 0 | -9 | | 0.34 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 27.45 | 25.99 | 26.00 | 2.0K | -2.83 | | 9.82 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 6.726 | 6.504 | 9.358 | 0 | -0.157 | | 2.29 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 174.7 | 168.2 | 174.1 | 266 | 3.6 | | 2.12 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 1.051 | 1.051 | 1.051 | 12.1K | -0.027 | | 2.50 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,314 | 2,266 | 2,266 | 220 | -233 | | 9.32 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 612.4 | 591.0 | 600.8 | 323 | -6.8 | | 1.11 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 20.00 | 20.00 | 20.00 | 300 | 0.30 | | 1.52 | |
| 3FAN | Leverage Shares Public Limited Company | 1,278 | 1,278 | 1,267 | 1 | -3 | | 0.23 | |
| 3FB | Levshares 3X Facebook Etp | 458.8 | 429.5 | 457.9 | 63.3K | 7.4 | | 1.64 | |
| 3FBE | Levshares 3X Facebook Etp | 4.988 | 4.988 | 4.988 | 10.0K | -0.207 | | 3.98 | |
| 3FNE | GraniteShares 3x Long FAANG Daily ETC | 121.0 | 120.0 | 120.0 | 2 | -2.5 | | 2.04 | |
| 3FNG | Graniteshares 3X Long Faang Daily Etp | 143.0 | 143.0 | 143.0 | 100 | 0.0 | | 0.00 | |
| 3FNP | GraniteShares 3x Long FAANG Daily ETC | 10,600 | 10,550 | 10,550 | 3 | -50 | | 0.47 | |
| 3FUT | Leverage Shares Public Limited Company | 512.3 | 512.3 | 512.3 | 900 | -2.5 | | 0.49 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 11.30 | 10.60 | 11.30 | 1.3K | 0.20 | | 1.80 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 992.3 | 920.0 | 972.5 | 33.7K | 10.5 | | 1.09 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 6,020 | 5,900 | 6,020 | 1.3K | -3 | | 0.04 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 7,542 | 7,377 | 7,384 | 6.3K | 2 | | 0.03 | |
| 3GLD | Ls 3X Long Gold Etp | 4,340 | 4,204 | 4,340 | 1.5K | -50 | | 1.14 | |
| 3GLE | Ls 3X Long Gold Etp | 50.00 | 48.95 | 50.00 | 100 | -0.60 | | 1.19 | |
| 3GOE | Levshares 3X Alphabet Etp | 180.0 | 180.0 | 180.0 | 100 | 2.5 | | 1.41 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 217.3 | 209.7 | 216.7 | 4.2K | -1.0 | | 0.45 | |
| 3GOO | Levshares 3X Alphabet Etp | 15,400 | 14,950 | 15,300 | 526 | -30 | | 0.20 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.240 | 1.193 | 1.208 | 79.0K | 0.012 | | 1.00 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 17.24 | 16.75 | 17.21 | 69.0K | -0.50 | | 2.80 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 19.44 | 19.43 | 19.43 | 819 | 0.73 | | 3.90 | |
| 3HIM | Leverage Shares Public Limited Company | 8,267 | 7,456 | 8,267 | 12.9K | 723 | | 9.58 | |
| 3HOD | Leverage Shares Public Limited Company | 214.4 | 199.1 | 199.1 | 7.0K | -25.1 | | 11.18 | |
| 3IN | 3I Infrastructure Plc | 368.3 | 364.0 | 367.0 | 740.5K | 2.0 | | 0.55 | |
| 3IND | Leverage Shares Public Limited Company | 1,350 | 1,300 | 1,300 | 526 | -40 | | 2.99 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 22,083 | 18,930 | 19,539 | 794 | 7,608 | | 63.76 | |
| 3IRN | Leverage Shares Public Limited Company | 1,172 | 974 | 1,007 | 113.3K | -48 | | 4.57 | |
| 3JD | 3X Jd | 258.0 | 252.0 | 258.0 | 200 | 4.0 | | 1.57 | |
| 3JDE | 3X Jd | 3.000 | 2.920 | 2.920 | 226 | 0.000 | | 0.00 | |
| 3JPE | Ls 3X Long Japan Etp | 14.40 | 14.00 | 14.00 | 230 | -0.40 | | 2.78 | |
| 3JPN | Ls 3X Long Japan Etp | 1,307 | 1,234 | 1,236 | 206 | -10 | | 0.76 | |
| 3KLA | Leverage Shares Public Limited Company | 1,412 | 1,288 | 1,412 | 100 | 106 | | 8.08 | |
| 3KOR | Ls 3X Long South Korea Etp | 2,402 | 2,264 | 2,376 | 8.7K | -16 | | 0.66 | |
| 3KWB | Ls 3X Long China Tech Etp | 8.420 | 8.100 | 8.320 | 785 | 0.030 | | 0.36 | |
| 3KWE | Ls 3X Long China Tech Etp | 728.5 | 711.8 | 725.8 | 3.9K | 5.5 | | 0.76 | |
| 3LAA | Graniteshares 3X Long Alibaba Daily Etp | 36.80 | 36.80 | 36.80 | 815 | 0.60 | | 1.66 | |
| 3LAE | Graniteshares Financial PLC | 32.69 | 32.39 | 32.63 | 690 | -1.09 | | 3.22 | |
| 3LAL | Graniteshares 3X Long Alphabet Daily Etp | 192.0 | 190.5 | 192.0 | 100 | 2.5 | | 1.32 | |
| 3LAM | Graniteshares 3X Long Amd Daily Etp | 289.6 | 250.5 | 289.0 | 2.0K | 74.9 | | 34.99 | |
| 3LAP | Graniteshares 3X Long Apple Daily Etp | 38.60 | 37.50 | 37.50 | 619 | -1.90 | | 4.82 | |
| 3LAZ | Graniteshares 3Xl Astrazeneca Daily Etp | 4,460 | 4,000 | 4,020 | 100 | -540 | | 11.84 | |
| 3LBA | Graniteshares 3Xl Bae Systems Daily Etp | 9,650 | 9,100 | 9,100 | 131 | -1,000 | | 9.90 | |
| 3LBC | Graniteshares 3Xl Barclays Daily Etp | 24,000 | 24,000 | 24,000 | 100 | -200 | | 0.83 | |
| 3LBP | Graniteshares 3X Long BP Daily Etp | 1,867 | 1,758 | 1,867 | 446 | 69 | | 3.81 | |
| 3LCO | Graniteshares 3X Long Coinbase Daily Etp | 0.3150 | 0.2900 | 0.2900 | 53.5K | -0.0330 | | 10.22 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 41,675 | 40,680 | 41,140 | 1.1K | -170 | | 0.41 | |
| 3LDO | Graniteshares 3X Long Diageo Daily Etp | 131.0 | 125.0 | 126.0 | 27.3K | -2.0 | | 1.56 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 1,734 | 1,732 | 1,732 | 271 | 23 | | 1.33 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 53,300 | 51,350 | 52,250 | 658 | -400 | | 0.76 | |
| 3LFB | Graniteshares 3X Long Facebook Daily Etp | 49.80 | 48.00 | 49.60 | 228 | -0.80 | | 1.59 | |
| 3LFE | Graniteshares Financial PLC | 46.91 | 45.09 | 43.99 | 47 | -1.31 | | 2.80 | |
| 3LFP | GraniteShares 3x Long Facebook Daily ETP | 3,814 | 3,647 | 3,814 | 85 | 64 | | 1.69 | |
| 3LGE | Graniteshares 3X Long Alphabet Daily Etp | 168.0 | 167.0 | 167.0 | 151 | 0.5 | | 0.30 | |
| 3LGL | Graniteshares 3X Long Glencore Daily Etp | 1,534 | 1,512 | 1,526 | 20.4K | -35 | | 2.21 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 16,182 | 15,519 | 15,990 | 7.3K | -151 | | 0.94 | |
| 3LGP | Graniteshares 3X Long Alphabet Daily Etp | 14,019 | 14,019 | 14,019 | 100 | -291 | | 2.03 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 1,307 | 1,242 | 1,307 | 168.7K | 73 | | 5.92 | |
| 3LIE | Graniteshares 3X Long Nio Daily Etp | 21.01 | 20.48 | 21.01 | 100 | -0.70 | | 3.21 | |
| 3LIP | GraniteShares 3x Long NIO Daily ETC | 1,857 | 1,832 | 1,852 | 197 | -28 | | 1.51 | |
| 3LLL | Graniteshares 3X Long Lloyds Daily Etp | 18,760 | 18,640 | 18,640 | 100 | -725 | | 3.74 | |
| 3LLY | Leverage Shares Public Limited Company | 1,858 | 1,858 | 1,699 | 63 | 14 | | 0.68 | |
| 3LME | Graniteshares 3X Long Msft Daily Etp | 14.68 | 14.51 | 14.51 | 187 | -0.68 | | 4.46 | |
| 3LMI | Graniteshares 3X Long Mstr Daily Etp | 0.5310 | 0.4650 | 0.4650 | 145.0K | -0.0970 | | 17.26 | |
| 3LMO | Graniteshares Financial PLC | 62.10 | 62.10 | 50.23 | 25 | -2.45 | | 4.09 | |
| 3LMP | Graniteshares 3X Long Msft Daily Etp | 1,295 | 1,258 | 1,271 | 2.4K | -28 | | 2.12 | |
| 3LMS | Graniteshares 3X Long Msft Daily Etp | 17.36 | 16.90 | 17.07 | 675 | -0.41 | | 2.35 | |
| 3LNE | Graniteshares 3X Long Netflix Daily Etp | 29.60 | 29.00 | 29.20 | 100 | -0.70 | | 2.34 | |
| 3LNF | Graniteshares 3X Long Netflix Daily Etp | 35.20 | 33.40 | 33.80 | 631 | -1.30 | | 3.70 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 78.73 | 73.64 | 74.04 | 4.29M | -4.56 | | 5.80 | |
| 3LNI | Graniteshares 3X Long Nio Daily Etp | 24.73 | 23.84 | 23.84 | 100 | -1.56 | | 6.13 | |
| 3LNP | Graniteshares 3X Long Netflix Daily Etp | 2,580 | 2,460 | 2,460 | 826 | -140 | | 5.38 | |
| 3LNV | Graniteshares 3X Long Nvidia Daily Etp | 41.59 | 35.76 | 40.90 | 13.1K | 3.27 | | 8.68 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 4,438 | 3,910 | 4,138 | 93.9K | 109 | | 2.71 | |
| 3LPA | Graniteshares 3X Long Pltr Daily Etp | 333.0 | 308.0 | 314.0 | 100 | -41.0 | | 11.55 | |
| 3LPE | Graniteshares 3X Long Amazon Daily Etp | 58.50 | 58.50 | 58.50 | 662 | 1.50 | | 2.63 | |
| 3LPO | Graniteshares 3X Long Spotify Daily Etp | 2.520 | 2.440 | 2.440 | 5.9K | -0.020 | | 0.81 | |
| 3LPP | Graniteshares Financial PLC | 1.080 | 1.080 | 1.010 | 50 | -0.070 | | 6.48 | |
| 3LRD | Graniteshares 3X Long Shell-A Daily Etp | 4,402 | 4,110 | 4,402 | 100 | 47 | | 1.08 | |
| 3LRI | Graniteshares Financial PLC | 5,638 | 5,638 | 5,654 | 25 | -21 | | 0.38 | |
| 3LRR | Graniteshares 3Xl Rolls-Royce Daily Etp | 10,060 | 9,150 | 9,180 | 7.1K | -660 | | 6.71 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 14,080 | 13,191 | 13,806 | 206.6K | -305 | | 2.16 | |
| 3LSQ | Graniteshares Financial PLC | 0.6080 | 0.5970 | 0.5605 | 173 | -0.0500 | | 8.65 | |
| 3LTE | Graniteshares 3X Long Tesla Daily Etp | 2.054 | 1.953 | 1.953 | 15.0K | -0.096 | | 4.69 | |
| 3LTP | Graniteshares 3X Long Tesla Daily Etp | 177.6 | 168.2 | 169.4 | 29.1K | -4.0 | | 2.31 | |
| 3LTS | Graniteshares 3X Long Tesla Daily Etp | 2.420 | 2.252 | 2.297 | 113.7K | -0.098 | | 4.09 | |
| 3LUB | Graniteshares 3X Long Uber Daily Etp | 17.05 | 16.15 | 16.20 | 100 | -1.53 | | 8.60 | |
| 3LUE | Graniteshares 3X Long Uber Daily Etp | 14.20 | 14.00 | 14.00 | 100 | -1.10 | | 7.28 | |
| 3LUP | Graniteshares 3X Long Uber Daily Etp | 1,240 | 1,240 | 1,240 | 100 | -75 | | 5.70 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 11,687 | 11,551 | 11,687 | 1.8K | -15 | | 0.13 | |
| 3LVE | Graniteshares 3X Long Nvidia Daily Etp | 35.19 | 31.26 | 34.84 | 6.2K | 2.69 | | 8.37 | |
| 3LVO | Graniteshares 3X Long Vod Daily Etp | 8,490 | 8,490 | 8,490 | 100 | -55 | | 0.64 | |
| 3LVP | Graniteshares 3X Long Nvidia Daily Etp | 3,053 | 2,686 | 3,053 | 12.0K | 266 | | 9.54 | |
| 3LWP | Graniteshares 3X Long Apple Daily Etp | 2,870 | 2,834 | 2,834 | 413 | -127 | | 4.27 | |
| 3LZN | Graniteshares 3X Long Amazon Daily Etp | 69.00 | 65.00 | 68.40 | 1.3K | 1.60 | | 2.40 | |
| 3LZP | Graniteshares 3X Long Amazon Daily Etp | 5,100 | 4,800 | 5,050 | 615 | 130 | | 2.64 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 12.70 | 12.70 | 12.27 | 20 | 0.00 | | 0.02 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.982 | 1.928 | 1.940 | 3.4K | -0.005 | | 0.26 | |
| 3MBG | Ls 3X Long Mercedes Benz [Mbg] Etp | 167.7 | 166.9 | 167.7 | 100 | -0.9 | | 0.53 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 37.23 | 36.22 | 37.23 | 300 | -0.21 | | 0.56 | |
| 3MRN | Ls 3X Long Moderna Etp | 1,720 | 1,420 | 1,420 | 500 | -385 | | 21.33 | |
| 3MSE | Levshares 3X Microsoft Etp | 32.63 | 31.94 | 32.25 | 3.7K | -0.73 | | 2.21 | |
| 3MSF | Levshares 3X Microsoft Etp | 2,833 | 2,699 | 2,790 | 34.8K | -75 | | 2.62 | |
| 3MST | Leverage Shares Public Limited Company | 7,153 | 6,192 | 6,277 | 9.3K | -1,168 | | 15.69 | |
| 3MVP | Graniteshares Financial PLC | 20.25 | 19.88 | 23.64 | 3.2K | -0.49 | | 2.03 | |
| 3NBI | Leverage Shares Public Limited Company | 1,638 | 1,290 | 1,290 | 1.4K | -377 | | 22.63 | |
| 3NFE | Levshares 3X Netflix Etp | 69.00 | 68.50 | 69.00 | 121 | -1.50 | | 2.13 | |
| 3NFL | Levshares 3X Netflix Etp | 5,950 | 5,900 | 5,900 | 1.6K | -200 | | 3.28 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 1.0600 | 0.9900 | 0.9990 | 608.2K | -0.0670 | | 6.29 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 17.62 | 16.79 | 17.62 | 5.1K | 0.92 | | 5.51 | |
| 3NIE | Ls 3X Long Nio Etp | 21.20 | 21.20 | 21.20 | 100 | -0.40 | | 1.85 | |
| 3NIO | Ls 3X Long Nio Etp | 1,885 | 1,750 | 1,805 | 2.7K | -65 | | 3.48 | |
| 3NVD | Levshares 3X Nvidia Etp | 5,088 | 4,408 | 5,011 | 379.6K | 374 | | 8.07 | |
| 3NVE | Levshares 3X Nvidia Etp | 58.64 | 50.94 | 57.83 | 39.7K | 4.44 | | 8.32 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 59.90 | 53.00 | 55.87 | 87.9K | 1.46 | | 2.68 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 2.377 | 2.111 | 2.237 | 14.27M | -0.100 | | 4.28 | |
| 3PLT | 3X Pltr | 49,640 | 45,000 | 46,540 | 51.3K | -6,060 | | 11.52 | |
| 3PRE | 3X Pltr | 574.0 | 533.0 | 537.0 | 118 | -72.0 | | 11.82 | |
| 3PYE | Levshares 3X Paypal Etp | 2.360 | 2.360 | 2.360 | 246 | -0.050 | | 2.07 | |
| 3PYP | Levshares 3X Paypal Etp | 215.0 | 211.0 | 211.0 | 1.1K | 1.0 | | 0.48 | |
| 3QCO | Leverage Shares Public Limited Company | 932.8 | 767.0 | 932.8 | 12.9K | 158.9 | | 20.53 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 29.05 | 29.05 | 29.05 | 100 | -0.03 | | 0.09 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 2,566 | 2,566 | 2,566 | 151 | 36 | | 1.42 | |
| 3RAC | Leverage Shares Public Limited Company | 860.0 | 840.0 | 860.0 | 100 | -42.5 | | 4.71 | |
| 3RHM | Leverage Shares Public Limited Company | 418.5 | 363.3 | 363.3 | 8.7K | -93.6 | | 20.49 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 23.40 | 23.40 | 23.40 | 13.8K | 0.40 | | 1.74 | |
| 3SAE | Graniteshares 3X Short Apple Daily Etp | 2.835 | 2.830 | 2.835 | 100 | 0.022 | | 0.78 | |
| 3SAL | Graniteshares 3Xshort Alphabet Daily Etp | 0.6190 | 0.6190 | 0.6190 | 108 | -0.0030 | | 0.48 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 961.8 | 961.8 | 961.8 | 364 | -29.8 | | 3.00 | |
| 3SAP | GraniteShares 3x Short Apple Daily ETP | 3.370 | 3.240 | 3.370 | 549 | 0.085 | | 2.59 | |
| 3SAZ | Graniteshares 3Xs Astrazeneca Daily Etp | 556.3 | 519.5 | 556.3 | 218 | 47.1 | | 9.26 | |
| 3SBA | Graniteshares 3Xs Bae Systems Daily Etp | 71.70 | 70.70 | 70.70 | 1.0K | 2.95 | | 4.35 | |
| 3SBB | Graniteshares 3X Short Alibaba Daily Etp | 0.5410 | 0.5410 | 0.5410 | 27.7K | -0.0270 | | 4.75 | |
| 3SBC | Graniteshares 3Xs Barclays Daily Etp | 827.5 | 766.5 | 804.8 | 611 | 12.4 | | 1.56 | |
| 3SBE | Ls -3X Short Alibaba [Baba] Etp | 6.840 | 6.750 | 6.750 | 881 | -0.140 | | 2.03 | |
| 3SBP | Graniteshares 3X Short BP Daily Etp | 608.0 | 600.0 | 608.0 | 670 | -19.0 | | 3.03 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 1,780 | 1,717 | 1,745 | 14.3K | 4 | | 0.20 | |
| 3SDO | Graniteshares Financial PLC | 8,450 | 8,050 | 8,125 | 24 | 100 | | 1.25 | |
| 3SEE | Ls -3X Short Oil & Gas Etp | 26.37 | 26.37 | 26.37 | 100 | -0.08 | | 0.28 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 112.5 | 110.8 | 112.5 | 156 | 5.1 | | 4.79 | |
| 3SFB | GraniteShares 3x Short Facebook Daily | 0.3890 | 0.3680 | 0.3830 | 3.8K | -0.0100 | | 2.54 | |
| 3SFE | Graniteshares Financial PLC | 0.5730 | 0.5730 | 0.3245 | 0 | 0.0080 | | 2.63 | |
| 3SFP | Graniteshares 3X Short Fb Daily Etp | 29.30 | 28.10 | 28.10 | 4.0K | -1.00 | | 3.44 | |
| 3SGE | Graniteshares Financial PLC | 0.5380 | 0.5380 | 0.5390 | 2.4K | -0.0100 | | 1.89 | |
| 3SGG | Leverage Shares Public Limited Company | 883.8 | 883.8 | 883.8 | 116 | -8.6 | | 0.97 | |
| 3SGL | Graniteshares 3X Short Glencore Dailyetp | 249.0 | 249.0 | 249.0 | 122 | -2.5 | | 0.99 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 92.60 | 88.67 | 89.50 | 6.17M | 0.90 | | 1.02 | |
| 3SGP | Graniteshares 3X Short Googl Daily Etp | 45.60 | 45.60 | 45.60 | 2.7K | -0.45 | | 0.98 | |
| 3SIE | GraniteShares 3x Short NIO Daily ETC EUR | 0.4745 | 0.4635 | 0.4745 | 16.9K | 0.0075 | | 1.61 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 190.3 | 177.6 | 186.3 | 14.6K | -4.3 | | 2.24 | |
| 3SIN | Leverage Shares Public Limited Company | 758.0 | 740.0 | 746.0 | 457 | 18.0 | | 2.47 | |
| 3SIP | Graniteshares 3X Short Nio Daily Etp | 42.00 | 40.60 | 41.00 | 45.0K | 0.60 | | 1.49 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 19.34 | 18.15 | 18.33 | 152.3K | 0.21 | | 1.16 | |
| 3SKE | Ls 3X Long South Korea Etp | 26.84 | 26.82 | 26.84 | 100 | -0.74 | | 2.67 | |
| 3SLE | Ls 3X Long Silver Etp | 27.50 | 26.00 | 26.55 | 3.0K | -1.13 | | 4.07 | |
| 3SLL | Graniteshares 3Xs Lloyds B Daily Etp | 92.50 | 90.70 | 92.50 | 2.2K | 4.90 | | 5.59 | |
| 3SLV | Ls 3X Long Silver Etp | 2,345 | 2,225 | 2,345 | 3.9K | -50 | | 2.09 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 83.76 | 82.63 | 83.76 | 192 | 4.26 | | 5.35 | |
| 3SME | Graniteshares 3X Short Msft Etp | 10.53 | 10.53 | 10.53 | 112 | -0.04 | | 0.36 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 46.60 | 44.50 | 46.60 | 41.0K | 1.65 | | 3.67 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 1,420 | 1,291 | 1,389 | 12.4K | 137 | | 10.95 | |
| 3SMI | Graniteshares 3X Short Mstr Daily Etp | 11.74 | 11.46 | 11.46 | 357 | 0.24 | | 2.14 | |
| 3SMO | Graniteshares 3X Short Moderna Daily Etp | 3.660 | 3.200 | 3.660 | 897 | 0.640 | | 21.19 | |
| 3SMP | Graniteshares 3X Short Msft Etp | 905.0 | 905.0 | 905.0 | 100 | -15.5 | | 1.68 | |
| 3SMS | Graniteshares Financial PLC | 11.84 | 11.49 | 12.57 | 12 | 0.72 | | 5.98 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.5200 | 0.5200 | 0.5200 | 948 | 0.0010 | | 0.19 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 11.72 | 11.08 | 11.09 | 502 | -0.35 | | 3.06 | |
| 3SND | Leverage Shares Public Limited Company | 1,445 | 1,260 | 1,410 | 3.5K | 56 | | 4.10 | |
| 3SNE | Graniteshares 3X Short Netflix Daily Etp | 25.60 | 24.94 | 25.60 | 100 | 1.12 | | 4.56 | |
| 3SNF | Graniteshares Financial PLC | 27.72 | 27.72 | 29.93 | 290 | -0.18 | | 0.72 | |
| 3SNI | Graniteshares 3X Short Nio Daily Etp | 0.5650 | 0.5500 | 0.5500 | 4.0K | 0.0100 | | 1.85 | |
| 3SNP | Graniteshares 3X Short Netflix Daily Etp | 2,225 | 2,136 | 2,225 | 1.0K | 102 | | 4.80 | |
| 3SNV | Graniteshares 3X Short Nvidia Daily Etp | 0.5150 | 0.4430 | 0.4430 | 141.6K | -0.0560 | | 11.22 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 176.0 | 156.6 | 167.6 | 1.3M | -6.4 | | 3.65 | |
| 3SPA | Graniteshares 3X Short Pltr Daily Etp | 3.290 | 3.080 | 3.260 | 4.3K | 0.312 | | 10.58 | |
| 3SPE | Graniteshares 3X Short Amazon Daily Etp | 1.150 | 1.150 | 1.150 | 13.0K | -0.058 | | 4.80 | |
| 3SPY | Leverage Shares 3x Long US 500 ETP | 1,787 | 1,767 | 1,787 | 1.0K | -4 | | 0.22 | |
| 3SQ | Levshares 3X Square Etp | 236.0 | 236.0 | 236.0 | 100 | -5.0 | | 2.07 | |
| 3SQE | Leverage Shares Public Limited Company | 2.920 | 2.900 | 2.780 | 145 | -0.260 | | 8.97 | |
| 3SRA | Leverage Shares Public Limited Company | 212.0 | 208.0 | 212.0 | 1.2K | 10.0 | | 4.95 | |
| 3SRD | Graniteshares 3X Short Shell-A Daily Etp | 545.0 | 545.0 | 545.0 | 250 | 0.8 | | 0.14 | |
| 3SRI | Graniteshares 3Xs Rio Tinto Daily Etp | 289.5 | 275.5 | 289.5 | 188 | 12.5 | | 4.51 | |
| 3SRR | Graniteshares 3X Short Rolls-Royce D Etp | 398.5 | 365.0 | 398.5 | 6.7K | 30.8 | | 8.36 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 1,437 | 1,345 | 1,370 | 625.7K | 26 | | 1.93 | |
| 3SSL | Ls -3X Short Silver Etp | 150.1 | 143.0 | 143.0 | 109.8K | 3.4 | | 2.42 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 1.829 | 1.733 | 1.733 | 25.5K | -0.152 | | 8.06 | |
| 3SSQ | Graniteshares 3X Short Square Daily Etp | 0.9100 | 0.9100 | 0.9100 | 10.5K | 0.0000 | | 0.00 | |
| 3STE | Graniteshares 3X Short Tesla Daily Etp | 2.930 | 2.845 | 2.930 | 57.6K | 0.094 | | 3.31 | |
| 3STL | -3X Tsla | 15.05 | 13.81 | 14.79 | 28.5K | 0.37 | | 2.57 | |
| 3STP | Graniteshares 3X Short Tesla Daily Etp | 250.0 | 244.2 | 248.1 | 3.3K | 3.1 | | 1.27 | |
| 3STS | Graniteshares 3X Short Tesla Daily Etp | 3.460 | 3.193 | 3.340 | 134.4K | 0.019 | | 0.57 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 3.057 | 2.938 | 3.042 | 89.4K | 0.121 | | 4.14 | |
| 3SUS | Leverage Shares Public Limited Company | 75.00 | 73.50 | 81.25 | 63 | 6.50 | | 8.93 | |
| 3SVE | Graniteshares 3X Short Nvidia Daily Etp | 0.4350 | 0.3820 | 0.3850 | 21.4K | -0.0410 | | 9.62 | |
| 3SVO | Graniteshares 3X Short Vod Daily Etp | 203.6 | 203.6 | 203.6 | 100 | -5.7 | | 2.70 | |
| 3SVP | Graniteshares 3X Short Nvidia Daily Etp | 38.00 | 33.20 | 33.20 | 78.9K | -3.65 | | 9.91 | |
| 3SWP | Graniteshares 3X Short Apple Daily Etp | 247.0 | 247.0 | 247.0 | 444 | 4.5 | | 1.86 | |
| 3SXL | Ls -3X Short Financials Etp | 64.30 | 60.30 | 64.30 | 5.3K | 5.60 | | 9.54 | |
| 3SXO | Leverage Shares Public Limited Company | 194.0 | 194.0 | 194.0 | 221 | -1.5 | | 0.77 | |
| 3SYE | Ls 3X Long US 500 Etp | 20.70 | 20.45 | 20.70 | 113 | 0.08 | | 0.36 | |
| 3SZN | Graniteshares 3X Short Amazon Daily Etp | 1.398 | 1.346 | 1.346 | 15.6K | -0.072 | | 5.08 | |
| 3SZP | Graniteshares 3X Short Amazon Daily Etp | 105.20 | 99.10 | 99.10 | 15.8K | -5.95 | | 5.66 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 92.12 | 92.12 | 92.12 | 0 | 0.00 | | 0.00 | |
| 3TAE | Leverage Shares Public Limited Company | 22.40 | 22.40 | 25.10 | 1.0K | -0.70 | | 3.24 | |
| 3TAI | Ls 3X Long Taiwan Etp | 2,200 | 2,100 | 2,199 | 627 | 199 | | 9.96 | |
| 3TSE | Levshares 3X Tesla Etp | 9.340 | 8.748 | 8.955 | 175.5K | -0.135 | | 1.49 | |
| 3TSL | Levshares 3X Tesla Etp | 816.0 | 750.0 | 775.3 | 398.0K | -12.9 | | 1.63 | |
| 3TSM | Ls 3X Long Tsm Etp | 1,336 | 1,225 | 1,326 | 15.0K | 127 | | 10.59 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,644 | 5,605 | 5,644 | 868 | -11 | | 0.19 | |
| 3TYS | WisdomTree US Treasuries 10Y 3x Daily | 7,873 | 7,854 | 7,854 | 762 | 36 | | 0.45 | |
| 3UB | Leverage Shares Public Limited Company | 3,220 | 3,220 | 3,260 | 6 | -300 | | 8.04 | |
| 3UBE | 3X Uber | 0.3850 | 0.3660 | 0.3660 | 5.8K | -0.0210 | | 5.43 | |
| 3UBR | 3X Uber | 33.40 | 31.20 | 31.20 | 23.5K | -2.40 | | 7.14 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 44,543 | 43,600 | 43,751 | 1.2K | -972 | | 2.17 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 116.5 | 114.5 | 115.5 | 562.8K | 1.9 | | 1.67 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 640.2 | 626.4 | 630.0 | 53.8K | 1.0 | | 0.16 | |
| 3UNG | Leverage Shares Public Limited Company | 425.6 | 425.0 | 425.6 | 193 | -21.9 | | 4.88 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 976.5 | 954.5 | 965.8 | 505 | -18.9 | | 1.92 | |
| 3URA | Leverage Shares Public Limited Company | 991.4 | 917.3 | 917.3 | 1.4K | -124.8 | | 11.97 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 158.7 | 155.7 | 157.6 | 14.4K | -0.4 | | 0.26 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 8.626 | 8.457 | 8.510 | 41.6K | 0.007 | | 0.08 | |
| 3VT | Ls 3X Long Total World Etp | 479.3 | 478.5 | 478.5 | 430 | -5.9 | | 1.21 | |
| 3VTE | Ls 3X Long Total World Etp | 5.700 | 5.600 | 5.650 | 2.3K | 0.050 | | 0.89 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1780 | 0.1720 | 0.1730 | 934.0K | 0.0040 | | 2.37 | |
| 3WTI | Leverage Shares Public Limited Company | 909.8 | 809.3 | 864.5 | 107.3K | 53.0 | | 6.53 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,324 | 2,301 | 2,310 | 0 | -17 | | 0.71 | |
| 3XEE | Leverage Shares Public Limited Company | 11.00 | 10.80 | 10.75 | 109 | 0.05 | | 0.45 | |
| 3XFE | Leverage Shares 3x Long Financials ETP | 3.983 | 3.550 | 3.983 | 0 | -0.128 | | 3.10 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 964.7 | 925.0 | 925.0 | 6.5K | -10.0 | | 1.07 | |
| 3XLF | Ls 3X Long Financials Etp | 355.9 | 355.9 | 355.9 | 100 | -1.1 | | 0.32 | |
| 3XOM | Leverage Shares Public Limited Company | 2,160 | 2,100 | 2,160 | 423 | 100 | | 4.85 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,948 | 2,914 | 2,931 | 0 | -13 | | 0.44 | |