List of Symbols for London Stock Exchange [LSE] Starting with 3

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
30BF	LCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)	95.00	95.00	96.65	25,000	-0.90	0.92
30EF	STANDARD LIFE PLC 6.375%/FLTG RTE SUB	99.25	99.25	99.25	239,000	0.00	0.00
30GB		5.065	5.065	5.065	592	0.010	0.20
30HL	ANGLIAN WATER SERVICE FINANCE 3.070%	261.8	261.8	240.4	12,000	-1.9	0.76
30HN	ANGLIAN WATER SERVICE FINANCE 6.293%	102.5	102.5	103.8	4,000	-0.4	0.38
31CM	TESCO 5.5% NTS 13/1/33 GBP(VAR)	100.5	100.5	103.2	150,000	0.0	0.00
31HI	SOUTHERN WATER SERVICES FINANCE SUB	103.6	103.6	103.4	100,000	-0.3	0.24
31HN	SOUTHERN WATER SERVICES FINANCE SUB	97.67	97.67	98.00	1,000	0.13	0.13
31LS	ROYAL BANK OF SCOTLAND SUBORD STEP-UP	99.90	99.90	99.90	200,000	0.00	0.00
31NN		88.59	88.59	88.59	600,000	0.00	0.00
31PB		94.27	94.27	94.27	50,000	0.00	0.00
31PE	CANARY WHARF FINANCE II 6.455% IST MTG	103.5	103.5	103.5	1,920,000	0.0	0.00
31QG		240.7	240.7	240.7	11,900	0.0	0.00
31TJ		94.03	94.03	94.03	20,000,000	0.00	0.00
31TK		97.54	97.54	97.54	400,000	0.00	0.00
31UD		99.01	99.01	99.01	52,644,000	0.00	0.00
31ZW		94.90	94.90	94.90	20,000	0.00	0.00
32BQ		97.65	97.65	97.65	500,000	0.00	0.00
32DX	B.A.T.INTERNATIONAL FINANCE 3.625% GTD	99.68	99.68	99.68	2,100,000	0.00	0.00
32GB		90.75	90.75	90.75	16,000,000	0.00	0.00
32GH		5.052	5.052	5.007	17,632	-0.011	0.22
32ID	RENOLD 6% CUM PRF STK GBP1	110.00	97.00	97.00	2,538	-10.00	9.35
32KS		98.03	98.03	98.03	29,671,000	0.00	0.00
32NJ	GREAT PORTLAND ESTATES PLC 5.625% 1ST	101.4	101.4	101.4	0	0.0	0.00
32OB	ISRAEL(STATE OF) 3.75% NTS 12/10/15	90.68	90.68	90.68	537,000	0.00	0.00
32OO		110.0	110.0	110.0	0	0.0	0.00
32OW	BRIT INSURANCE HOLDINGS PLC 6.625%/VAR	86.25	86.25	86.00	31,000	0.00	0.00
32SH		97.34	97.34	97.34	100,000	0.00	0.00
32TF	SOUTHERN ELECTRIC POWER DISTRIBUTIO	94.22	94.22	91.35	500,000	-0.60	0.65
32UN	TESCO 4.875% NTS 24/03/42 GBP1000	85.75	85.75	85.75	0	0.00	0.00
32UP	TESCO 1.982% IDX LKD NTS 24/03/36(RPI	170.6	170.6	170.6	0	0.1	0.07
32XE		98.38	98.38	98.38	300,000	0.00	0.00
32XP	CO-OPERATIVE BANK FLTG RT CALL STEP-UP	93.51	93.51	93.51	102,000	0.00	0.00
33CN		59.31	59.31	59.31	7,460	0.00	0.00
33DR	BRITISH LAND CO PLC 5.357% 1ST MTG DEB	126.6	126.6	103.2	4,000	0.0	0.00
33DS		109.0	109.0	109.0	0	0.0	0.00
33DT	BRITISH LAND CO PLC 5.264%1ST MTG DEB	115.0	115.0	115.0	0	0.0	0.00
33DU		124.7	124.7	102.5	12,000	0.0	0.00
33FY		95.48	95.48	95.48	500,000	0.00	0.00
33GC	THAMES WATER UTILITIES FINANCE LD 5.125%	123.81	123.81	68.93	690,000	-0.10	0.14
33GX	GESB 8.35% GTD SEC BDS 15/11/2018	100.2	100.2	100.2	3,980,000	0.0	0.00
33IE	PEEL HLDGS 9.875% 1ST MTG DEB STK 2011	102.9	102.9	102.9	0	0.0	0.00
33LC	BBVA SENIOR FINANCE SA UNIPERSONAL FLTG	122.4	122.4	122.4	2,000	0.0	0.00
33NK		98.82	98.82	98.82	1,870,000	0.00	0.00
33NL		97.72	97.72	97.72	456,000	0.00	0.00
33VG		98.66	98.66	98.66	14,380,000	0.00	0.00
33VY		98.50	98.50	98.50	1,500,000	0.00	0.00
33VZ		94.90	94.90	94.90	2,400	0.00	0.00
34AE		99.43	99.43	99.43	1,070,000	0.00	0.00
34DQ		98.30	98.30	98.30	2,000,000	0.00	0.00
34EE		75.93	75.93	75.93	48,000	0.00	0.00
34GO	SOUTHERN GAS NETWORK 6.375% NTS 15/05/40	101.3	101.3	101.3	0	-0.7	0.71
34JI		97.57	97.57	97.57	1,200,000	0.00	0.00
34KY	UK TREASURY STRIP UK TREASURY STRIP	100.0	100.0	100.0	751,000	0.0	0.00
34LY		98.85	98.85	98.85	500,000	0.00	0.00
34MU		48.00	48.00	48.00	236,000	0.00	0.00
34NB		72.66	72.66	72.66	6	0.00	0.00
34NO		88.13	88.13	88.13	976,000	0.00	0.00
34OA		88.21	88.21	88.21	2,999,000	0.00	0.00
34PB		98.93	98.93	98.93	2,840,000	0.00	0.00
34PC		111.1	111.1	111.1	500,000	0.0	0.00
34PE		105.0	105.0	105.0	2,520,000	0.0	0.00
34TI		100.1	100.1	100.1	7,659,000	0.0	0.00
34TX		96.55	96.55	96.55	100,000	0.00	0.00
34UD		69.91	69.91	69.91	1,553,000	0.00	0.00
34VE	HSBC BANK PLC PALMS684 02/04/12(HAIL	98.62	98.62	98.62	1,800,000	0.00	0.00
34VH		91.84	91.84	91.84	150,000	0.00	0.00
34WS		98.71	98.71	98.71	43,000	0.00	0.00
34WY	EMIRATE OF ABU DHABI 5.5% NTS 08/04/14	97.56	97.56	97.56	1,475,000	0.00	0.00
34XC		98.94	98.94	98.94	2,000,000	0.00	0.00
34XF		93.93	93.93	93.93	1,254,000	0.00	0.00
34XG		96.87	96.87	96.87	487,000	0.00	0.00
34XH		98.22	98.22	98.22	200,000	0.00	0.00
34XR		99.25	99.25	99.25	15,000,000	0.00	0.00
34XZ	SWEDBANK AB 3.375% GTD NTS 27/05/14	98.13	98.13	98.13	1,002,200	0.00	0.00
34YS		94.00	94.00	94.00	200,000	0.00	0.00
35BZ		93.33	93.33	93.33	202,000	0.00	0.00
35CI		96.71	96.71	96.71	500,000	0.00	0.00
35CS		82.96	82.96	82.96	415,000	0.00	0.00
35DT		90.62	90.62	90.62	3,350,000	0.00	0.00
35GF		98.25	98.25	98.25	125,000,000	0.00	0.00
35ID	HOSPITAL CO DARTFORD 3.003% SEC NOTES	222.8	222.8	222.8	42,670	0.0	0.00
35KN	ANGLIAN WATER SERVICE FINANCE 4.625% CLS	92.31	92.31	92.31	1,510,000	0.00	0.00
35KZ		67.49	67.49	67.49	1,900,000	0.00	0.00
35LC		75.80	75.80	75.80	200,000	0.00	0.00
35LJ		69.05	69.05	69.05	200,000	0.00	0.00
35LK	NORTHERN IRELAND ELECTRICITY 6.875% BDS	86.40	86.40	86.40	800,000	0.00	0.00
35LS	HSBC BANK PLC 5.375% SUB NTS 22/8/33	100.1	100.0	101.8	7,000	-0.6	0.54
35NP		109.9	109.9	109.9	796,000	0.0	0.00
35NR		110.9	110.9	110.9	42,000	0.0	0.00
35NU	PRUDENTIAL 5.875% NOTES 11/5/2029	104.2	104.2	104.1	3,693,000	-0.2	0.14
35OA		103.4	103.4	103.4	1,083,000	0.0	0.00
35PJ		95.81	95.81	95.81	400,000	0.00	0.00
35PT	PREMIERTEL CLS`B`6.175% BDS 8/5/32	120.5	120.5	120.5	4,300	0.0	0.00
35QA		102.8	102.8	102.8	17,000	0.0	0.00
35VH	ROYAL BANK OF SCOTLAND 6% UNDATED SUB	81.68	81.68	81.68	3,500,000	0.00	0.00
35VS	SOUTH EAST WATER(FINANCE) 5.5834%WRAPPED	88.77	88.77	98.95	10,900,000	-0.25	0.25
35YH		94.62	94.62	94.62	4,000	0.00	0.00
35YP		94.19	94.19	94.19	200,000	0.00	0.00
35ZP		85.53	85.53	85.53	1,910,000	0.00	0.00
35ZV		95.12	95.12	95.12	2	0.00	0.00
36CH		87.14	87.14	87.14	1,065,000	0.00	0.00
36DR		93.23	93.23	93.23	5,600,000	0.00	0.00
36EL	GLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25	100.2	100.2	100.2	104,000	0.0	0.00
36FE		95.40	95.40	95.40	400,000	0.00	0.00
36JS	DEVELOPMENT SECURITIES(INVESTMENTS) 11%	104.5	104.5	104.5	64,000	0.0	0.00
36NH	MACEDONIA(REPUBLIC OF) 4.625% NTS	91.00	91.00	91.00	20,000	0.00	0.00
36NR		98.62	98.62	98.62	600,000	0.00	0.00
36SI	AUSTRALIA & NEW ZEALAND BANK GROUP 4.75%	93.98	93.98	93.98	3	0.00	0.00
36TL	BISHOPSGATE ASSET FINANCE GTD AST BCKD	73.79	73.79	73.79	600,000	0.00	0.00
36UC		110.0	110.0	110.0	500,000	0.0	0.00
36VO		106.0	106.0	106.0	369,000	0.0	0.00
36VY		80.70	80.70	80.70	200,000	0.00	0.00
37PN		94.25	94.25	94.25	30,000	0.00	0.00
37QB	HALYK SAVINGS BANK OF KAZAKHSTN JSC GDR	20.50	20.25	20.25	1,880	0.00	0.00
37QC	MEADOWHALL FINANCE PLC CLS`A1`4.986% BDS	111.8	111.8	111.8	100,000	0.0	0.00
37QM	MEADOWHALL FINANCE PLC CLS`B`4.988% BDS	80.80	80.80	80.80	11,050,000	0.00	0.00
37TY		58.69	58.69	58.69	600,000	0.00	0.00
37XO		72.28	72.28	72.28	6,726,000	0.00	0.00
37XP		76.53	76.53	76.53	8,400,000	0.00	0.00
37XR	INVESTOR AB 5.5% NTS 05/05/37 GBP50000	155.5	155.5	155.5	5,000	0.0	0.00
37YY		88.42	88.42	88.42	400,000	0.00	0.00
37ZA	ROYAL BANK OF SCOTLAND FLTG RATE SUB	103.4	103.4	103.4	1,103,900	0.0	0.00
37ZL	STANDARD CHARTERED ADS EACH REPR 1	103.7	103.7	103.7	100,000	0.0	0.00
37ZM		106.1	106.1	106.1	1,500,000	0.0	0.00
37ZR		95.69	95.69	95.69	280,000	0.00	0.00
38DO		71.82	71.82	71.82	17,500,000	0.00	0.00
38FI		95.00	95.00	95.00	10,000	0.00	0.00
38FM		84.76	84.76	84.76	40,000	0.00	0.00
38FN		55.68	55.68	55.68	5,000	0.00	0.00
38FU		92.81	92.81	92.81	700,000	0.00	0.00
38GR		97.20	97.20	97.20	110,000	0.00	0.00
38HA		84.47	84.47	84.47	810,000	0.00	0.00
38HR	MUCKLOW(A.& J.)GROUP 11.5% 1ST MTG DEB	99.28	99.28	99.28	6,000	0.00	0.00
38LT		92.20	92.20	92.20	7,778,000	0.00	0.00
38LU		0.1000	0.0000	0.0000	3,124,000	0.0000	0.00
38LW		85.37	85.37	85.37	105	0.00	0.00
38NM		94.06	94.06	94.06	1	0.00	0.00
38NU		89.59	89.59	89.59	15,000	0.00	0.00
38OG	BANK OF AMERICA CORP 7% SNR NTS 31/07/28	107.0	107.0	107.0	350,000	0.0	0.00
38OI		55.26	55.26	55.26	1,600,000	0.00	0.00
38QI	EUROFIMA 5.50% NOTES 7/6/2032 GBP(VAR)	145.1	145.1	145.1	20,000	0.0	0.00
38SX	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	99.72	99.72	99.72	440,000,000	0.00	0.00
38YB		99.32	99.32	99.32	3,200,000	0.00	0.00
39AS	GE CAPITAL EUROPEAN FUNDING 6.025% NTS	115.5	115.5	115.5	75,000	0.0	0.00
39EI		90.42	90.42	90.42	325,000	0.00	0.00
39FC		102.8	102.8	102.8	7,000	0.0	0.00
39GA		99.77	99.77	99.77	2,130,000	0.00	0.00
39GJ	6.35% SEC BDS 08/07/41 GBP50000	109.0	109.0	106.5	1,185,000	-0.7	0.68
39HE		98.50	98.50	98.50	1,000,000	0.00	0.00
39IB		13.00	12.40	13.00	13	0.00	0.00
39JH		80.05	80.05	80.05	200,000	0.00	0.00
39PX	EQUITY RELEASE FUNDING(NO.3) 5.05% MTG	122.5	122.5	122.5	10,640	0.0	0.00
39TQ	CTRL SECTION 1 FINANCE 5.234%	102.5	102.5	102.5	2,462,000	0.0	0.00
39TR	CTRL SECTION 1 FINANCE 2.334% IDX LKD	348.4	348.4	348.4	14,860	0.0	0.00
39WU		99.78	99.78	99.78	700,000	0.00	0.00
39ZJ	LLOYDS TSB BANK PLC SUB CALL 5.75% TO	100.3	100.3	100.0	2,450	0.0	0.00
3AAP		3,655	3,427	3,502	6,866	-32	0.89
3ABE		30.15	30.15	30.15	100	-2.29	7.06
3ABN		2,712	2,526	2,642	308	-122	4.41
3ADE		0.3350	0.3180	0.3290	182,320	-0.0350	9.62
3AMD		28.80	26.60	28.70	1,586,625	-2.25	7.27
3AME		7.450	7.258	7.450	237	-0.018	0.24
3AMZ		638.8	599.8	638.0	25,364	1.9	0.29
3APE		42.77	40.59	41.02	2,669	-0.46	1.11
3ARE		21.40	21.40	21.40	141	-1.80	7.76
3ARK		1,880	1,760	1,880	605	-100	5.05
3ARM		1,105	1,005	1,055	12,354	-65	5.80
3BA		2,148	1,900	2,037	5,364	-144	6.60
3BAB		314.4	297.2	299.0	2,147	-19.7	6.18
3BAE		25.32	22.94	23.88	961	-1.69	6.61
3BAL		2,432	2,376	2,412	7,929	-125	4.91
3BAS		379.8	379.8	379.8	0	18.7	5.18
3BBE		3.650	3.440	3.500	20,961	-0.262	6.96
3BID		297.0	283.0	286.0	5,195	-12.5	4.19
3BLR		2,104	1,893	1,963	31,813	255	14.90
3BP		216.0	199.0	216.0	11,940	24.0	12.50
3BPE		2.420	2.340	2.360	131	0.120	5.36
3BRL		28.55	25.86	26.62	3,900,773	3.18	13.54
3BRS		0.6100	0.5370	0.5870	2,565,335	-0.1010	14.68
3BSR		45.10	39.80	43.50	3,984,305	-7.20	14.20
3CFL		14.60	13.39	14.60	3,930	-0.03	0.17
3CHE		3.040	2.960	3.020	2,406	-0.100	3.21
3CHI		258.4	250.7	258.4	1,962	-6.9	2.58
3CNE		4.376	4.031	4.224	399,593	-0.426	9.16
3CON		375.5	348.9	359.1	210,842	-37.3	9.40
3CRE		4.060	3.960	4.040	421	-0.200	4.72
3CRM		350.0	336.0	340.0	12,237	-21.0	5.82
3DAX		1,788	1,722	1,722	175	-106	5.80
3DEG		4.547	4.536	4.547	30,994	-0.054	1.17
3DEL		500.0	488.8	495.2	4,875	-18.3	3.56
3DES		0.2020	0.1980	0.1980	24,300	0.0050	2.59
3DGG		4.053	4.053	4.017	8,034	-0.018	0.44
3DGL		5.482	5.480	5.460	43,768	-0.023	0.41
3DIE		0.2540	0.2400	0.2400	480	-0.0150	5.88
3DIS		21.50	20.60	21.50	1,264	-0.15	0.69
3DUG		3.951	3.951	3.909	4,725	-0.016	0.40
3DUS		5.344	5.341	5.314	49,502	-0.018	0.34
3DXE		20.75	20.75	20.75	0	-0.98	4.49
3EC	FT-SE E300 Euro Blanc	2,273	2,240	2,248	0	-26	1.14
3EDF		30.90	30.07	30.71	519	0.03	0.08
3EDS		15.13	14.97	13.66	1,000	0.00	0.00
3EML		81.01	81.00	81.01	565	-3.59	4.24
3EMS		2.896	2.890	3.016	75,694	0.107	3.66
3EUD		2,630	2,556	2,621	182	18	0.69
3EUL		474.5	466.0	468.0	569	-21.8	4.44
3EUS		0.2120	0.2120	0.2205	630,416	0.0085	4.01
3FB		787.8	737.0	787.8	25,832	-1.8	0.22
3FBE		9.273	9.145	9.145	344	-0.123	1.33
3FNE		78.50	77.50	78.50	100	-1.00	1.26
3FNG		92.00	89.00	92.00	100	0.00	0.00
3FNP		6,650	6,450	6,650	100	-125	1.85
3GDE		4.100	4.100	4.520	4,116	0.270	6.35
3GDX		387.4	359.3	384.5	13,272	21.9	6.03
3GIL		6,925	6,800	6,800	1,159	-93	1.34
3GIS		6,620	6,582	6,615	3,300	34	0.52
3GLD		2,560	2,280	2,380	7,850	70	3.03
3GLE		28.30	27.20	28.30	100	1.25	4.62
3GOE		35.20	32.50	35.20	1,596	-0.05	0.14
3GOL		118.5	114.6	116.4	18,588	3.7	3.27
3GOO		3,010	2,768	3,002	5,043	-3	0.10
3GOS		4.156	4.045	4.073	36,017	-0.165	3.89
3HCL		16.88	16.07	16.88	181,401	-0.38	2.22
3HCS		2.426	2.306	2.306	19,216	0.031	1.36
3IN	3I INFRASTRUCTURE LTD ORD NPV WI	350.0	345.0	349.0	770,077	-4.5	1.27
3IND		2,180	2,080	2,100	313	-60	2.78
3JD		460.0	434.0	446.0	5,700	-31.0	6.50
3JDE		5.450	5.100	5.200	339	-0.400	7.14
3JPE		9.950	9.800	9.950	100	-0.200	1.97
3JPN		862.5	847.8	847.8	100	-16.6	1.92
3KOR		316.3	309.2	311.2	100	-14.9	4.55
3KWB		17.35	17.00	17.35	0	-0.73	4.01
3KWE		1,493	1,449	1,455	821	-85	5.52
3LAA		44.30	42.80	42.80	317	-2.15	4.78
3LAE		16.68	15.80	15.80	496	-0.32	1.99
3LAL		34.60	33.60	34.60	233	-1.40	3.89
3LAM		33.03	31.50	33.03	368	-3.69	10.05
3LAP		19.35	17.60	18.50	1,443	-0.18	0.94
3LAZ		2,440	2,400	2,440	263	-10	0.41
3LBA		11,400	10,900	11,200	297	1,000	9.80
3LBC		13,700	13,300	13,400	400	-900	6.29
3LBP		749.0	705.0	710.3	8,209	29.3	4.30
3LCO		2.630	2.435	2.555	36,472	-0.225	8.09
3LDE		42,300	41,500	42,200	513	-1,550	3.54
3LDO		394.0	394.0	394.0	0	-11.0	2.72
3LES		18.88	18.77	18.84	580,966	0.82	4.55
3LEU		40,450	39,600	40,000	5,235	-1,700	4.08
3LFB		85.00	81.60	82.80	111	-3.90	4.50
3LFE		75.63	72.07	74.27	100	-0.79	1.05
3LFP		6,448	6,017	6,350	206	-44	0.68
3LGE		30.60	29.20	30.40	100	-0.70	2.25
3LGL		314.3	288.2	314.3	2,381	11.7	3.85
3LGO		8,747	8,427	8,581	15,613	286	3.44
3LGP		2,652	2,497	2,649	2,339	-7	0.24
3LGS		1,218	1,144	1,144	60,489	-36	3.05
3LIE		13.01	12.32	12.85	2,601	-1.37	9.65
3LIP		1,116	977	1,101	2,070	-107	8.88
3LLL		11,000	10,340	11,000	100	-120	1.08
3LME		28.07	27.89	28.07	1,080	0.05	0.16
3LMI		32.95	29.80	32.40	4,483	-2.03	5.88
3LMO		24.75	22.55	23.45	100	-0.68	2.80
3LMP		2,382	2,208	2,382	1,814	-6	0.26
3LMS		32.49	30.59	32.49	2,461	0.06	0.17
3LNE		101.0	101.0	101.0	100	-3.0	2.88
3LNF		120.0	112.0	120.0	100	-1.0	0.83
3LNG		981.8	939.0	981.8	84,116	27.3	2.86
3LNI		15.22	14.33	14.69	1,177	-1.85	11.17
3LNP		8,750	8,500	8,700	100	-150	1.69
3LNV		20.56	19.37	20.40	30,283	-0.69	3.29
3LOI		2,120	1,907	1,983	961,182	271	15.83
3LPA		668.0	586.0	662.0	100	32.0	5.08
3LPE		47.00	45.00	47.00	100	0.10	0.21
3LPO		11.70	11.30	11.70	597	0.05	0.43
3LPP		5.950	5.950	5.950	100	-0.600	9.16
3LRD		2,668	2,567	2,567	586	74	2.95
3LRI		1,253	1,230	1,245	17,572	-18	1.44
3LRR		8,100	7,560	7,630	20,638	-470	5.80
3LSI		5,519	5,388	5,468	34,702	-8	0.15
3LSQ		0.7930	0.7510	0.7620	4,744	-0.1320	14.77
3LTE		2.408	2.140	2.383	28,269	-0.122	4.87
3LTP		203.6	181.5	201.1	184,221	-13.9	6.47
3LTS		2.766	2.473	2.725	191,781	-0.187	6.42
3LUB		36.40	35.10	36.30	282	-0.70	1.89
3LUE		32.80	32.80	32.00	2	0.00	0.00
3LUP		2,760	2,540	2,740	100	20	0.74
3LUS		7,803	7,606	7,771	19,246	-109	1.38
3LVE		17.93	16.91	17.50	850	-0.87	4.73
3LVO		2,584	2,558	2,558	100	-54	2.05
3LVP		1,531	1,467	1,491	11,970	-68	4.36
3LWP		1,424	1,341	1,347	3,968	-26	1.91
3LZN		52.40	50.80	52.40	565	-2.00	3.68
3LZP		4,020	3,680	3,900	706	-90	2.26
3MBE		2.262	2.239	2.262	147	-0.110	4.64
3MBG		192.0	192.0	192.0	100	-9.9	4.88
3MRN		718.0	676.0	694.0	100	-24.0	3.34
3MSE		63.77	62.51	63.77	100	-0.88	1.36
3MSF		5,552	5,242	5,466	3,818	-21	0.37
3MST		2,140	1,938	2,093	64,959	-112	5.08
3NFE		248.0	248.0	248.0	0	-6.0	2.36
3NFL		21,400	20,600	21,400	100	-300	1.38
3NGL		13.40	12.66	13.40	9,416	0.50	3.88
3NGS		16.50	15.44	15.44	14,857	-0.62	3.86
3NIE		14.00	13.00	14.00	407	-1.25	8.20
3NIO		1,190	1,110	1,170	33,788	-133	10.17
3NVD		2,514	2,375	2,470	197,139	-87	3.38
3NVE		29.37	27.94	28.90	17,868	-1.08	3.59
3OIL		28.95	25.91	26.62	13,231,507	3.51	15.17
3OIS		33.45	29.05	31.95	287,658	-6.83	17.61
3PLT		103,250	90,500	102,700	1,377	5,575	5.74
3PRE		1,210	1,070	1,206	175	66	5.79
3PYE		13.60	13.50	13.60	100	-1.90	12.26
3PYP		1,250	1,105	1,115	323	-203	15.37
3QQE		18.84	18.38	18.84	513	-0.44	2.28
3QQQ		1,607	1,547	1,607	24,054	-35	2.10
3RAC		3,300	3,260	3,260	0	-220	6.32
3SAA		80.10	75.90	78.20	18,122	0.85	1.10
3SAE		8.170	8.170	8.970	0	0.095	1.07
3SAL		6.550	6.400	6.550	216	0.319	5.12
3SAM		18.40	17.50	17.50	43,361	0.10	0.57
3SAP		10.40	10.40	10.40	129	0.13	1.22
3SAZ		1,997	1,937	1,627	198	36	2.26
3SBA		131.0	128.2	131.0	2,714	-13.8	9.50
3SBB		2.296	2.296	2.296	1,738	0.087	3.94
3SBC		3,002	2,981	2,981	100	133	4.67
3SBE		29.85	29.85	29.85	100	1.35	4.74
3SBP		3,370	3,160	3,320	195	-200	5.68
3SDE		17.20	16.80	17.10	1,577,429	0.70	4.27
3SDO		5,650	5,650	5,950	1	175	3.03
3SEE		0.2150	0.2020	0.2100	105,584	-0.0120	5.41
3SFB		0.6130	0.6130	0.6115	229	-0.0015	0.24
3SFE		0.5260	0.5260	0.5300	26	0.0020	0.38
3SFP		47.20	47.00	47.00	200	2.00	4.44
3SGE		5.510	5.278	5.366	2,931	-0.020	0.37
3SGG		40.70	39.70	39.70	646	1.80	4.75
3SGL		3,310	3,310	3,310	100	95	2.95
3SGO		306.1	298.9	301.3	59,085	-10.8	3.45
3SGP		473.5	464.3	464.3	298	5.3	1.14
3SIE		31.34	29.59	29.79	100	2.31	8.41
3SIL		75.00	72.75	74.19	177,409	-0.24	0.32
3SIN		620.0	620.0	620.0	120	24.0	4.03
3SIP		2,620	2,540	2,560	392	220	9.40
3SIS		0.3430	0.3340	0.3370	270,920	-0.0020	0.59
3SKE		3.671	3.671	3.693	20	-0.134	3.50
3SLE		10.96	10.80	10.96	1,188	0.15	1.39
3SLL		303.2	303.2	304.2	213	5.9	1.96
3SLV		942.0	904.0	913.0	1,324	-8.0	0.87
3SMD		18.40	17.70	17.70	100	1.65	10.28
3SME		9.262	9.262	9.262	550	0.307	3.43
3SMF		43.00	41.70	41.70	935	0.35	0.85
3SMH		270.1	254.2	266.1	11,025	-15.7	5.57
3SMI		23.95	23.15	23.15	7,331	2.18	10.37
3SMO		342.0	332.0	332.0	100	6.0	1.84
3SMP		777.0	777.0	777.0	100	14.0	1.83
3SMS		10.48	10.48	10.39	50	0.04	0.34
3SMT		0.4990	0.4970	0.4980	8,090	0.0140	2.89
3SMZ		0.2120	0.2120	0.2120	553	0.0080	3.92
3SNE		20.13	19.90	19.90	1,938	0.75	3.93
3SNF		23.16	22.22	22.22	2,459	0.06	0.25
3SNI		35.40	35.20	35.20	100	3.60	11.39
3SNP		1,717	1,646	1,658	4,913	27	1.62
3SNV		2.467	2.340	2.411	25,697	0.090	3.88
3SOI		2,489	2,150	2,390	39,491	-445	15.70
3SPA		13.46	11.54	11.62	22,297	-0.91	7.26
3SPE		3.353	3.353	3.353	0	0.147	4.59
3SPY		1,232	1,188	1,208	951	-46	3.67
3SQ		352.0	330.0	352.0	1,307	-37.0	9.51
3SQE		4.140	4.060	4.060	2,125	-0.500	10.96
3SRA		160.0	160.0	170.5	160	14.0	8.95
3SRD		1,492	1,492	1,411	0	-32	2.23
3SRI		2,075	2,075	2,203	38	28	1.26
3SRR		2,015	1,955	1,981	100	67	3.51
3SSI		25.10	24.70	25.10	2,885,566	0.30	1.21
3SSL		43.50	41.60	41.60	355	-0.35	0.83
3SSQ		4.500	4.500	5.200	20	0.490	10.40
3STE		13.83	12.86	12.86	540	0.94	7.89
3STL		0.1210	0.1110	0.1150	991,029	0.0110	10.58
3STP		1,187	1,072	1,072	7,812	57	5.59
3STS		16.10	14.35	14.80	29,846	1.00	7.26
3SUL		6.623	6.460	6.460	3,520	-0.014	0.22
3SUS		272.0	272.0	272.0	100	16.0	6.25
3SVE		2.151	2.035	2.037	18,813	0.031	1.55
3SVO		1,062	1,057	1,062	100	-8	0.75
3SVP		179.9	173.0	175.1	2,596	4.1	2.37
3SWP		694.0	672.0	764.0	28	8.0	1.06
3SXL		74.00	70.40	74.00	797	1.65	2.28
3SXO		775.0	775.0	650.0	83	-30.0	4.41
3SYE		14.78	14.46	14.58	28	-0.14	0.95
3SZN		3.381	3.381	3.692	218	-0.019	0.51
3SZP		255.3	255.3	272.0	1	-1.1	0.38
3T8E		88.75	88.75	88.75	212,000	0.00	0.00
3TAE		8.150	7.800	8.025	10	-0.250	3.02
3TAI		685.0	685.0	685.0	100	-20.0	2.84
3TSE		10.83	9.77	10.71	172,534	-0.77	6.71
3TSL		920.0	830.0	904.8	941,940	-72.0	7.37
3TSM		313.7	288.3	313.7	20,341	-2.7	0.85
3TYL		5,559	5,514	5,524	185	31	0.56
3TYS		7,935	7,935	7,864	0	76	0.98
3UB		2,080	2,080	1,990	0	-80	3.86
3UBE		0.8350	0.8180	0.8350	1,084	-0.0330	3.80
3UBR		73.90	70.00	73.40	4,604	-0.45	0.61
3UKL		29,092	28,669	28,785	3,720	-470	1.60
3UKS		197.1	193.1	195.8	1,891,880	2.8	1.47
3ULS		1,080	1,052	1,053	136,871	14	1.36
3USL		105.4	103.1	105.4	22,941	-1.8	1.65
3USS		14.64	14.29	14.29	84,547	0.17	1.17
3VT		326.1	321.5	323.2	1,155	-8.1	2.43
3VTE		3.860	3.740	3.740	100	-0.150	3.86
3WHL		0.1900	0.1800	0.1900	406,212	0.0070	3.83
3XEC	FT-SE E300 ex-Euro Blanc	2,076	2,056	2,060	0	-14	0.66
3XEE		6.500	6.000	6.150	1,838	0.375	6.49
3XFE		4.425	4.425	4.425	100	-0.168	3.66
3XLE		560.0	500.0	525.0	8,996	31.5	6.38
3XLF		386.0	362.0	362.0	377	-30.0	7.65
3XOM		1,160	1,100	1,100	250	60	5.77
3XUK	FT-SE E300 ex-UK Index	2,659	2,623	2,627	0	-29	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>