List of Symbols for London Stock Exchange [LSE] Starting with 8

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
80AK		109.5	109.5	109.5	21,141	0.0	0.00
80AR		98.19	98.19	98.19	5,124,000	0.00	0.00
80AT		100.1	100.1	100.1	128,000	0.0	0.00
80AW		100.2	100.2	100.2	32,000	0.0	0.00
80BD		100.3	100.3	100.3	27,600	0.0	0.00
80CC		93.93	93.93	93.93	590,000	0.00	0.00
80CD		94.40	94.40	94.40	300,000	0.00	0.00
80CF		97.54	97.54	97.54	700,000	0.00	0.00
80CX		95.75	95.75	91.63	700,000	-0.13	0.14
80DB		100.00	100.00	100.00	1,000	0.00	0.00
80DN		100.2	100.2	100.2	23,050	0.0	0.00
80HA		88.41	88.41	88.41	850,000	0.00	0.00
80JO		72.40	72.40	72.40	100,100	0.00	0.00
80JT		20.06	20.06	20.06	878	0.00	0.00
80LF		91.82	91.82	91.82	125	0.00	0.00
80LR		71.00	71.00	71.00	700,000	0.00	0.00
80LS		77.50	77.50	77.50	100,000	0.00	0.00
80M		0.2700	0.2500	0.2560	49,468,612	-0.0140	5.19
80MC		96.10	96.10	96.10	200,000	0.00	0.00
80MI		98.40	98.40	98.40	600,000	0.00	0.00
80MK		67.05	67.05	67.05	2,765,000	0.00	0.00
80ML	6.75% BDS 03/12/28 GBP50000	102.5	102.5	103.1	5,000	-0.1	0.12
80MP	BAA FUNDING LIMITED SUB-CLS`A-11` IDX	167.8	167.8	167.8	43,950	0.0	0.00
80QT	NORTHERN ROCK 5.625% STEP-UP SUB CALL	79.64	79.64	79.64	880,000	0.00	0.00
80RF	NORTHUMBRIAN WATER FINANCE 5.625% BDS	97.67	97.67	99.13	210,000	-0.50	0.50
80TW	ARTESIAN FINANCE II 6% NTS 30/9/33	99.8	99.8	100.6	3,000	-0.6	0.62
80WG		90.14	90.14	90.14	656	0.00	0.00
80ZV		97.61	97.61	97.61	1,200,000	0.00	0.00
81BG		73.38	73.38	73.38	5,577,000	0.00	0.00
81CA	TOPPAN PRINTING CO 0% CNV BDS 29/03/24	87.12	87.12	87.12	6,250,000	0.00	0.00
81CN		99.74	99.74	99.74	1,100,000	0.00	0.00
81DT	ROYAL BANK OF SCOTLAND 5.125%/FLTG RTE	100.2	100.2	100.2	300,000	0.0	0.00
81DV		98.69	98.69	98.69	26,834,000	0.00	0.00
81DW		102.1	102.1	102.1	1,650,000	0.0	0.00
81GI		86.00	86.00	86.00	1,000,000	0.00	0.00
81KR		103.1	103.1	103.1	900,000	0.0	0.00
81MS		0.0000	0.0000	0.0000	0	0.0000	NaN
81PV	NORDIC INVESTMENT BANK 5.20% NOTES	152.4	152.4	152.4	4,300	0.0	0.00
81RH		237.3	237.3	237.3	21,600	0.0	0.00
81RX		76.89	76.89	76.89	3,921,000	0.00	0.00
81VD		260.8	260.8	260.8	21,000	0.0	0.00
82DF		99.38	99.38	99.38	4,000	0.00	0.00
82EV		100.1	100.1	100.1	28,000	0.0	0.00
82GM		99.40	99.40	99.40	332,000,000	0.00	0.00
82GS		84.73	84.73	84.73	100,000	0.00	0.00
82GV		80.50	80.50	80.50	2,000	0.00	0.00
82HL	ASPIRE DEFENCE FINANCE 4.674% SER'B'GTD	93.89	93.89	93.89	822,000	0.00	0.00
82HM	URUGUAY 7.625% BDS 21/03/36 USD1	117.5	117.5	117.5	914,947	0.0	0.00
82IQ		97.79	97.79	97.79	1,200,000	0.00	0.00
82JF	IMPERIAL MOBILITY FINANCE B.V 4.75% GTD	97.20	97.20	97.20	746,000	0.00	0.00
82JS	SCOTTISH MORTGAGE INVESTMENT TST 12%	107.5	107.5	107.5	0	0.0	0.00
82NJ	LCR FINANCE 4.5% GTD BDS 7/12/2038	94.95	94.95	94.95	0	-0.70	0.73
82SQ		97.19	97.19	97.19	100,000	0.00	0.00
82ZX		95.59	95.59	95.59	100,000	0.00	0.00
82ZZ		94.40	94.40	94.40	100,000	0.00	0.00
83AA		97.96	97.96	97.96	110,000	0.00	0.00
83AB		100.1	100.1	100.1	100,000	0.0	0.00
83FF		98.01	98.01	98.01	100,000	0.00	0.00
83GI	GLAXOSMITHKLINE CAPITAL 5.25% NTS	101.74	101.74	95.73	186,000	-0.78	0.80
83HC	TESCO 5.125% NTS 10/04/47 EUR50000	116.0	116.0	116.0	100,000	0.0	0.00
83PN		86.75	86.75	86.75	131,000	0.00	0.00
83RB		82.32	82.32	82.32	30,000	0.00	0.00
83RJ		90.94	90.94	90.94	670,000	0.00	0.00
83SN		99.16	99.16	99.16	120,000	0.00	0.00
83TQ		94.38	94.38	94.38	300,000	0.00	0.00
83UP	HALYK SAVINGS BANK OF KAZAKHSTN JSC	99.97	99.97	99.97	36,000	0.00	0.00
83UV		98.29	98.29	98.29	6,000	0.00	0.00
83WO		100.6	100.6	100.6	100,000	0.0	0.00
83XB		90.78	90.78	90.78	360,000	0.00	0.00
83ZO		63.87	63.87	63.87	1,155,000	0.00	0.00
84BX		90.84	90.84	90.84	276,000	0.00	0.00
84CB		100.1	100.1	100.1	2,200,000	0.0	0.00
84CJ	SKIPTON BUILDING SOCIETY 10% CALL SUBORD	87.41	87.41	87.41	689,000	0.00	0.00
84DG	GE CAPITAL EUROPEAN FUNDING 6% NTS	72.67	72.67	72.67	40,000	0.00	0.00
84FA		82.45	82.45	82.45	600,000	0.00	0.00
84FW		95.41	95.41	95.41	6	0.00	0.00
84GA	TESCO 5.125% NTS 24/02/15 EUR50000	100.4	100.4	100.4	3,000,000	0.0	0.00
84GM		123.2	123.2	123.2	252	0.0	0.00
84GQ		42.70	42.70	42.70	21,472,000	0.00	0.00
84HW	HOME GROUP 8.75% GTD LN STK 2037	140.0	140.0	140.0	0	0.0	0.00
84MG		90.43	90.43	90.43	7,000	0.00	0.00
84MJ		72.70	70.60	72.70	4,500,000	0.00	0.00
84MK		86.66	86.66	86.66	613,500	0.00	0.00
84NJ	LCR FINANCE 4.5% GTD BDS 2038 GBP1000	133.1	133.1	133.1	1,750	0.0	0.00
84NS		92.60	92.60	92.60	300,000	0.00	0.00
84NV		66.68	66.68	66.68	20,000	0.00	0.00
84QX		92.43	92.43	92.43	300,000	0.00	0.00
84RH		83.30	83.30	83.30	100	0.00	0.00
84YJ	EDF ENERGY NETWORKS(LPN) 6.125% NTS	103.0	103.0	103.1	34,000	-0.1	0.07
84ZK		94.74	94.74	94.74	700,000	0.00	0.00
84ZO		109.4	109.4	109.4	2,000	0.0	0.00
84ZP		98.56	98.56	98.56	2	0.00	0.00
84ZS		96.02	96.02	96.21	70,000	-0.01	0.01
85EZ		125.0	125.0	125.0	8,000	0.0	0.00
85FA	PERMANENT FINANCING (NO.4) 3.9615%/FRN	121.3	121.3	121.3	15,000	0.0	0.00
85FD		97.72	97.72	97.72	200,000	0.00	0.00
85JF		99.60	99.60	99.60	1,125,000	0.00	0.00
85KG		85.72	85.72	85.72	3,100,000	0.00	0.00
85LR		99.69	99.69	99.69	965,000	0.00	0.00
85MJ	NETWORK RAIL INFRASTRUCTURE FINANCE	98.0	98.0	100.3	515,000	0.1	0.05
85QW	BROADGATE FINANCING CLS'A4'4.821% BDS	92.21	92.21	97.65	2,015,000	-0.50	0.51
85QX	BROADGATE FINANCING CLS'B'4.999% BDS	112.6	112.6	112.6	105,000	0.0	0.00
85RF		92.64	92.64	92.64	107	0.00	0.00
85VK	ASPIRE DEFENCE FINANCE 4.674% SER'A'GTD	94.54	94.54	94.54	600,000	0.00	0.00
85XW		91.09	91.09	91.09	275,000	0.00	0.00
85YR	NETWORK RAIL INFRASTRUCTURE FINANCE	99.7	99.7	100.6	210,000	-0.4	0.40
86KM		111.6	111.6	111.6	37,000	0.0	0.00
86NJ	LCR FINANCE 4.5% GTD BDS 7/12/2028	100.8	100.8	101.3	5,000	-0.3	0.25
86OZ		88.65	88.65	88.65	1,215,000	0.00	0.00
87AP	HSBC BANK PLC ILN 28/6/13(HSBC GBL MLTI	97.32	97.32	97.32	750,000	0.00	0.00
87CN		80.98	80.98	80.98	45,000	0.00	0.00
87CZ		91.67	91.67	91.67	550,000	0.00	0.00
87FW		105.0	105.0	105.0	8,640	0.0	0.00
87FZ	AECI 5.5% CUM PRF ZAR2	75.00	75.00	65.75	7,500	0.00	0.00
87LV	NETWORK RAIL INFRASTRUCTURE FINANCE	180.8	180.8	180.8	223,370	0.0	0.00
87QB		99.90	99.90	99.90	500,000	0.00	0.00
87SL		97.53	97.53	97.53	660,000	0.00	0.00
87UC	ROYAL BANK OF SCOTLAND GROUP PLC SER`3`	99.42	99.42	99.42	0	0.00	0.00
87XE		100.1	100.1	100.1	8,270,000	0.0	0.00
87XL		93.10	93.10	93.10	417,000	0.00	0.00
87XR		64.64	64.64	64.64	385,000	0.00	0.00
87XZ		92.93	92.93	92.93	14,000	0.00	0.00
87ZW		44.36	44.36	44.36	6,980	0.00	0.00
87ZY		96.63	96.63	96.63	219,000	0.00	0.00
88AJ		101.1	101.1	101.1	70,000,000	0.0	0.00
88BX	CLS`A`6.45% UNWRP BDS 10/12/33GBP `REGS`	105.8	105.8	105.9	100,000	-0.3	0.24
88CF	CLS`A`7.075% UNWRP BDS 4/8/30 GBP50000	106.5	106.5	107.3	13,000	0.0	0.00
88CT		95.35	95.35	95.35	200,000	0.00	0.00
88CY		99.19	99.19	99.19	2,500,000	0.00	0.00
88DL	SCOTTISH & SOUTHERN ENERGY 6.25% NTS	166.5	166.5	103.7	3,500	-0.8	0.72
88E	88 Energy	1.188	1.150	1.156	210,082	-0.019	1.62
88FM		91.18	91.18	91.18	311	0.00	0.00
88GQ	SCOTTISH & SOUTHERN ENERGY 8.375% NTS	114.6	114.6	111.9	50,000	-0.3	0.27
88GW	HSBC BANK LEPO 29/10/18(DLF	107.3	107.3	107.3	183	0.0	0.00
88HU		101.1	101.1	101.1	230,000	0.0	0.00
88KH		90.83	90.83	90.83	350,000	0.00	0.00
88KI		74.73	74.73	74.73	814,000	0.00	0.00
88KJ	LLOYDS TSB BANK PLC FRN 02/04/12	64.09	64.09	64.09	664,000	0.00	0.00
88NJ	LCR FINANCE 4.5% GTD BDS 2028 GBP1000	97.02	97.02	97.02	5,000	0.00	0.00
88VT		92.84	92.84	92.84	6,000	0.00	0.00
88VU	ONTARIO(PROVINCE OF) 4.1% BDS 16/06/14	85.44	85.44	85.44	400,000	0.00	0.00
88WB	YORKSHIRE WATER SERVICES ODSAL FIN	102.5	102.5	102.5	85,000	0.0	0.00
88WC	YORKSHIRE WATER SERVICES ODSAL FIN	218.6	218.6	218.6	14,500	0.0	0.00
88WE		72.80	72.80	72.80	558,000	0.00	0.00
89AS		85.18	85.18	85.18	200,000	0.00	0.00
89FF		79.50	79.50	79.50	118,000	0.00	0.00
89HL	CATALYST HEALTHCARE(ROMFORD) FIN 2.984%	253.8	253.8	253.8	29,000	0.0	0.00
89JQ		100.0	100.0	100.0	42,000,000	0.0	0.00
89MS		80.30	80.30	80.30	500,000	0.00	0.00
89MV		107.5	107.5	107.5	8,300	0.0	0.00
89NK		97.46	97.42	97.46	800,000	0.00	0.00
89PP		122.0	122.0	122.0	519,000	0.0	0.00
89SS		94.07	94.07	94.07	200,000	0.00	0.00
89VX		93.64	93.64	93.64	200,000	0.00	0.00
89XP		90.75	90.75	90.75	700,000	0.00	0.00
89YC		91.21	91.21	91.21	3,168,000	0.00	0.00
8JDM		98.45	98.45	98.45	8,400,000	0.00	0.00
8VXN		75.47	75.47	75.47	1,894,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>