LSE, 0DX8 End of Day and Historical Share Prices [Db X-Trackers Ii Mts Ex-Bnk Italy B]

15 May 2026

LAST: 33.95	CHANGE: 0.00	OPEN: 33.95	HIGH: 33.95	ASK: 0.00	VOLUME: 859
LAST: 33.95	CHG(%): 0.00	PREV: 33.95	LOW: 33.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	33.95	33.95	33.95	33.95	859
14 May 26	33.95	33.95	33.95	33.95	859
13 May 26	33.95	33.95	33.95	33.95	859
12 May 26	33.95	33.95	33.95	33.95	859
11 May 26	33.95	33.95	33.95	33.95	859
08 May 26	33.95	33.95	33.95	33.95	859
07 May 26	33.95	33.95	33.95	33.95	859
06 May 26	33.95	33.95	33.95	33.95	859
05 May 26	33.95	33.95	33.95	33.95	859
04 May 26	33.95	33.95	33.95	33.95	859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.95