LSE, 0DX8 End of Day and Historical Share Prices [DB X-Trackers II MTS Ex-Bnk Italy Bot Uc]

13 Mar 2026

LAST: 33.88	CHANGE: 0.05	OPEN: 33.88	HIGH: 33.88	ASK: 0.00	VOLUME: 944
LAST: 33.88	CHG(%): 0.14	PREV: 33.93	LOW: 33.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	33.88	33.88	33.88	33.88	944
12 Mar 26	33.88	33.93	33.88	33.93	590
11 Mar 26	33.88	33.93	33.88	33.93	590
10 Mar 26	33.88	33.93	33.88	33.93	590
09 Mar 26	33.88	33.93	33.88	33.93	590
06 Mar 26	33.88	33.93	33.88	33.93	590
05 Mar 26	33.89	33.89	33.89	33.89	918
04 Mar 26	33.88	33.88	33.88	33.88	1.0K
03 Mar 26	33.89	33.89	33.89	33.89	88
02 Mar 26	33.89	33.89	33.89	33.89	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.88