LSE, 0MOF End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Media Ucits [De]

26 Oct 2026

LAST: 34.12	CHANGE: 0.07	OPEN: 34.33	HIGH: 34.33	ASK: 0.00	VOLUME: 100
LAST: 34.12	CHG(%): 0.19	PREV: 34.05	LOW: 33.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	34.33	34.33	33.92	34.12	100
23 Oct 26	34.05	34.05	34.05	34.05	0
22 Oct 26	34.02	34.02	34.02	34.02	0
21 Oct 26	34.09	34.09	34.00	34.00	100
20 Oct 26	34.39	34.39	34.39	34.39	0
19 Oct 26	34.67	34.84	34.67	34.84	100
16 Oct 26	34.56	34.94	34.56	34.94	100
15 Oct 26	33.80	34.23	33.72	34.23	100
14 Oct 26	34.33	34.33	34.33	34.33	0
13 Oct 26	34.33	34.33	34.33	34.33	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.12