LSE, 0MOF End of Day and Historical Share Prices [Ishares Stoxx 600 Media De]

20 Jan 2026

LAST: 32.43	CHANGE: 0.02	OPEN: 32.42	HIGH: 32.45	ASK: 0.00	VOLUME: 0
LAST: 32.43	CHG(%): 0.06	PREV: 32.41	LOW: 32.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	32.42	32.45	32.42	32.43	0
19 Jan 26	32.71	32.71	32.41	32.41	100
16 Jan 26	33.27	33.27	33.00	33.00	100
15 Jan 26	33.30	33.50	33.30	33.50	100
14 Jan 26	34.60	34.60	34.46	34.46	0
13 Jan 26	34.60	34.60	34.46	34.46	0
12 Jan 26	34.60	34.60	34.46	34.46	0
09 Jan 26	34.29	34.29	34.29	34.29	0
08 Jan 26	33.56	33.56	33.56	33.56	0
07 Jan 26	34.48	34.48	34.13	34.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.43