EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8F: Shutterstock Ord Shs

07 Jul 2026
LAST:

8.810

CHANGE:
 0.39		OPEN:
9.290		HIGH:
9.310		ASK:
0.000		VOLUME:
10.5K
CHG(%):
4.26		PREV:
9.202		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.2909.3108.7508.81010.5K
06 Jul 269.7709.9909.1079.2024.8K
03 Jul 269.90010.5309.70010.01012.4K
02 Jul 269.90010.5309.70010.01012.3K
01 Jul 2610.40010.4809.2509.90061.3K
30 Jun 2614.48014.48013.88014.050100
29 Jun 2614.20014.46014.10414.104100
26 Jun 2614.37014.37013.80014.310100
25 Jun 2614.04014.53013.51013.510242
24 Jun 2614.52014.53014.36414.364100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Book:0.61 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.38 
Revenue:1.02B 
EBITDA:76.66M 

TECHNICAL INDICATORS

MA5:9.598.8%
MA10:11.8334.2%
MA20:12.9346.8%
MA50:14.5264.8%
MA100:15.6877.9%
MA200:18.06105.0%
RSI14:32.29 
WPR14:-100.00 
MTM14:-4.53
ROC14:-0.34 
ATR:1.25 
Week High:14.4864.4%
Week Low:8.750.7%
Month High:17.0093.0%
Month Low:8.75105.0%
Year High:33.35278.5%
Year Low:8.750.7%
Volatility:43.27 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.36
05 Mar 2026$0.36
04 Dec 2025$0.33
04 Sep 2025$0.33
05 Jun 2025$0.33
06 Mar 2025$0.33
29 Nov 2024$0.30
29 Aug 2024$0.30
30 May 2024$0.30
28 Feb 2024$0.30