EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8F: Shutterstock Ord Shs

18 May 2026
LAST:

16.83

CHANGE:
 0.50		OPEN:
16.55		HIGH:
17.13		ASK:
0.00		VOLUME:
993
CHG(%):
3.06		PREV:
16.33		LOW:
16.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2616.5517.1316.2416.83993
15 May 2616.0416.5616.0316.33100
14 May 2616.2516.6816.0116.23140
13 May 2616.2916.2915.5715.57603
12 May 2616.6517.0016.0016.00170
11 May 2616.8717.1516.6516.65197
08 May 2616.8617.3916.8616.91127
07 May 2616.3317.1216.3316.89100
06 May 2616.5516.8216.3016.49100
05 May 2616.3616.5016.1916.24348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.02 
Price to Book:1.02 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.38 
Revenue:1.02B 
EBITDA:76.66M 

TECHNICAL INDICATORS

MA5:16.193.9%
MA10:16.412.5%
MA20:16.940.6%
MA50:16.860.2%
MA100:17.473.8%
MA200:19.3815.2%
STO9:69.23
STO14:57.27
RSI14:43.42
WPR14:-18.97 
MTM14:-0.30
ROC14:-0.02 
ATR:0.74 
Week High:17.151.9%
Week Low:15.578.1%
Month High:18.479.7%
Month Low:15.5715.2%
Year High:33.3598.2%
Year Low:14.4816.2%
Volatility:19.69 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.36
04 Dec 2025$0.33
04 Sep 2025$0.33
05 Jun 2025$0.33
06 Mar 2025$0.33
29 Nov 2024$0.30
29 Aug 2024$0.30
30 May 2024$0.30
28 Feb 2024$0.30
29 Nov 2023$0.27