LSE, 0A8F End of Day and Historical Share Prices []

04 Aug 2025

LAST: 19.82	CHANGE: 0.90	OPEN: 18.90	HIGH: 19.82	ASK: 0.00	VOLUME: 1.2K
LAST: 19.82	CHG(%): 4.73	PREV: 18.92	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	22.06	22.29	22.06	22.22	3.4K
22 Aug 25	22.29	22.29	22.22	22.22	251
21 Aug 25	21.17	21.58	21.17	21.48	575
20 Aug 25	21.17	21.58	21.17	21.48	575
19 Aug 25	21.60	22.12	21.44	21.44	1.4K
18 Aug 25	21.53	22.00	21.40	21.83	719
15 Aug 25	20.97	21.75	20.97	21.73	3.2K
14 Aug 25	21.47	21.47	21.11	21.32	384
13 Aug 25	20.14	20.66	20.14	20.66	186
12 Aug 25	19.97	20.40	19.60	20.26	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.82