EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8F: Shutterstock INC

27 Nov 2025
LAST:

20.85

CHANGE:
 0.00		OPEN:
21.20		HIGH:
21.64		ASK:
0.00		VOLUME:
47
CHG(%):
0.00		PREV:
20.85		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2521.2021.6420.8020.8547
26 Nov 2521.2021.6420.8020.85100
25 Nov 2520.7821.3420.7021.26696
24 Nov 2520.1920.4620.1920.46100
21 Nov 2520.5520.5520.5520.55140
20 Nov 2520.1620.1619.8119.94100
19 Nov 2520.3020.3019.7920.15100
18 Nov 2521.0021.5621.0021.191.1K
17 Nov 2521.0021.5621.0021.191.0K
14 Nov 2521.0821.0820.8020.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:1.38 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.38 
Revenue:1.011B 
EBITDA:76.66M 

TECHNICAL INDICATORS

MA5:20.790.3%
MA10:20.730.6%
MA20:21.513.2%
MA50:22.377.3%
MA100:21.442.8%
MA200:20.292.8%
STO9:53.53
STO14:32.99
RSI14:42.46
WPR14:-57.48
MTM14:-0.80
ROC14:-0.04 
ATR:0.69 
Week High:21.643.8%
Week Low:19.815.2%
Month High:33.3560.0%
Month Low:19.792.8%
Year High:41.6599.8%
Year Low:14.5942.9%
Volatility:45.75 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.33
05 Jun 2025$0.33
06 Mar 2025$0.33
29 Nov 2024$0.30
29 Aug 2024$0.30
30 May 2024$0.30
28 Feb 2024$0.30
29 Nov 2023$0.27
30 Aug 2023$0.27
31 May 2023$0.27