0DKXAEDIFICA NPV11/30/2023
LAST:

 57.58		CHANGE:
 0.73		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
47,212
CHANGE(%):
1.24		PREV:
58.30		LOW:
57.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2359.0059.0057.4057.5847,2120
11/29/2358.2559.2057.7558.3012,8550
11/28/2358.4558.4557.1058.0512,1940
11/27/2357.7858.5057.2558.3515,4730
11/24/2358.2058.2057.4057.5324,1780
11/23/2358.6358.7557.4058.007,2570
11/22/2356.7858.3556.7858.2510,3780
11/21/2358.7858.8056.7556.8314,4570
11/20/2359.5359.5358.0058.7319,9620
11/17/2357.5358.8557.2058.4513,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:47.18 - 85.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29