0DKXAEDIFICA NPV09/23/2022
LAST:

 80.35
CHANGE:
 3.10
OPEN:
83.20
HIGH:
83.20
ASK:
0.00
VOLUME:
18,243
CHANGE(%):
3.71
PREV:
83.45
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2283.2083.2080.0080.3518,2430
09/22/2286.2086.2083.4083.4518,1840
09/21/2288.0088.3586.5087.0035,1530
09/20/2289.7889.8086.3086.83320,0820
09/19/2289.0090.1088.5089.386,7230
09/16/2287.0089.8686.7589.4571,2860
09/15/2288.0088.7586.9587.8824,5940
09/14/2290.5390.5387.6587.8321,5700
09/13/2293.5893.6188.8090.1538,2930
09/12/2293.3594.4693.3594.10133,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.40 - 120.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18