0DKXAEDIFICA NPV09/13/2024
LAST:

 65.00		CHANGE:
 0.18		OPEN:
64.20		HIGH:
65.50		ASK:
0.00		VOLUME:
4,843
CHANGE(%):
0.27		PREV:
64.83		LOW:
64.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2464.2065.5064.1565.004,8430
09/12/2465.9365.9364.7564.831,5060
09/11/2465.6865.6864.6064.834,3450
09/10/2463.5365.3562.8065.302,8330
09/09/2464.0064.0063.0563.455,2890
09/06/2462.6863.9062.3563.738,4470
09/05/2461.2562.9561.2062.453,9690
09/04/2461.0061.3560.3560.932,6940
09/03/2460.3061.6059.9560.302,7490
09/02/2461.0061.4560.5561.151,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:47.18 - 65.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75