0DKX07/03/2025
LAST:

 64.93
CHANGE:
 0.75
OPEN:
64.63
HIGH:
65.20
ASK:
0.00
VOLUME:
8,755
CHANGE(%):
1.14
PREV:
65.68
LOW:
64.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2564.9565.2064.6564.938,7540
07/02/2566.3566.4064.5564.5811,2530
07/01/2566.4566.9566.1566.2526,6730
06/30/2566.2066.7066.0066.0028,5820
06/27/2566.3066.5365.7566.1617,4850
06/26/2565.9566.5065.6066.3025,4550
06/25/2566.9067.0065.6065.68126,4080
06/24/2568.2568.2566.6066.6856,1510
06/23/2566.5567.3066.5067.107,6130
06/20/2565.6567.1065.5066.5049,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63