EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DKX: Aedifica SA

16 Oct 2025
LAST:

61.78

CHANGE:
 0.58		OPEN:
61.10		HIGH:
61.78		ASK:
63.60		VOLUME:
7.9K
CHG(%):
0.94		PREV:
61.20		LOW:
61.05		BID:
57.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2561.1061.7861.0561.787.9K
15 Oct 2561.5561.5560.5561.205.8K
14 Oct 2561.9561.9560.7561.007.2K
13 Oct 2561.1061.5560.5061.5330.4K
10 Oct 2559.9560.6859.9560.633.4K
09 Oct 2559.5560.2059.4559.788K
08 Oct 2560.3060.3059.8559.8841.6K
07 Oct 2560.3060.4559.9060.3089.2K
06 Oct 2561.4561.7060.1560.255K
03 Oct 2562.3562.3561.1561.25180.8K

COMPANY PROFILE

Name:Aedifica SA
About:Aedifica is a Regulated Real Estate Company under Belgian law specialised in European healthcare real estate, particularly in elderly care. Aedifica has developed a portfolio of more than 610 sites in Belgium, Germany, the Netherlands, the United Kingdom, Finland, Ireland and Spain, worth nearly "6.2 billion. Aedifica is listed on Euronext Brussels (2006) and Euronext Amsterdam (2019) and is identified by the following ticker symbols: AED; AED:BB (Bloomberg); AOO.BR (Reuters). Since 2020, Aedifica has been part of the BEL 20, Euronext Brussels' leading share index. Moreover, since 2023, Aedifica has been part of the BEL ESG, the index tracking companies that perform best on ESG criteria. Aedifica is also included in the EPRA, Stoxx Europe 600 and GPR indices. Aedifica's market capitalisation was approx. "3.0 billion as at 25 September 2025.
Address:Rue Belliard 40 (box 11), Brussels, Belgium, 1040
Website:https://www.aedifica.eu
ISIN:BE0003851681
LEI:529900DTKNXL0AXQFN28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.230.9%
MA10:60.761.7%
MA20:61.540.4%
MA50:63.082.1%
MA100:64.254.0%
MA200:62.961.9%
STO9:91.95 
STO14:57.55
RSI14:50.75
WPR14:-33.33
MTM14:-0.02
ROC14:0.00 
ATR:0.97 
Week High:61.950.3%
Week Low:59.453.9%
Month High:63.552.9%
Month Low:59.451.9%
Year High:70.7814.6%
Year Low:54.0514.3%
Volatility:2.79 

RECENT SPLITS

Date Ratio
22 Jun 2023695-679
15 Oct 2020388-379
25 Apr 2019422-401
16 Mar 2017766-745
11 Jun 2015165-161
19 Nov 2012582-551
23 Sep 20101007-946

RECENT DIVIDENDS

Date Amount
15 May 2025$3.32
16 May 2024$1.60
22 Jun 2023$1.63
11 May 2023$1.57
27 Jun 2022$1.51
13 May 2022$1.55
11 Jun 2021$1.28
14 May 2021$0.47
15 Oct 2020$0.86
05 Oct 2020$0.42