EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4P: Lifco AB (Publ)

13 Oct 2025
LAST:

333.8

CHANGE:
 4.12		OPEN:
332.4		HIGH:
335.0		ASK:
0.0		VOLUME:
12K
CHG(%):
1.22		PREV:
338.0		LOW:
332.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25332.4335.0332.4333.812K
10 Oct 25338.0339.6337.8338.013.5K
09 Oct 25337.0341.4335.2336.620.3K
08 Oct 25327.4335.4327.4334.196.1K
07 Oct 25326.6328.4325.8326.872.6K
06 Oct 25329.6329.6325.2326.625K
03 Oct 25325.2328.2323.4324.432.8K
02 Oct 25322.8324.6320.8322.125K
01 Oct 25317.4321.6316.0318.338.6K
30 Sep 25317.6318.4314.0315.1208.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.40 
EPS Ratio:5.53 
Price to Book:8.46 

TECHNICAL INDICATORS

MA5:333.840.0%
MA10:327.571.9%
MA20:325.742.5%
MA50:334.320.1%
MA100:356.356.7%
MA200:360.007.8%
STO9:67.26
STO14:71.24
RSI14:54.59
WPR14:-18.04 
MTM14:9.34
ROC14:0.03 
ATR:5.71 
Week High:341.402.3%
Week Low:325.202.7%
Month High:341.402.3%
Month Low:314.007.8%
Year High:409.0022.5%
Year Low:307.008.7%
Volatility:2.97 

RECENT SPLITS

Date Ratio
06 May 20215-1