EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4P: Lifco AB (Publ)

25 Aug 2026
LAST:

318.4

CHANGE:
 0.40		OPEN:
319.0		HIGH:
319.5		ASK:
0.0		VOLUME:
386.2K
CHG(%):
0.13		PREV:
313.5		LOW:
315.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26319.0319.5315.8318.4386.2K
24 Aug 26314.8318.6314.8318.07.7K
21 Aug 26313.6317.4313.4313.57.5K
20 Aug 26312.4314.8311.3313.451.4K
19 Aug 26309.6314.8309.5313.457.7K
18 Aug 26313.4315.2312.2312.219.5K
17 Aug 26317.0318.8314.3315.8183.7K
14 Aug 26320.0322.8318.8320.917.1K
13 Aug 26321.4322.0316.8318.835.4K
12 Aug 26321.2323.6320.0320.412.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
PEG Ratio:-0.01 
Price to Sales:44.64 
Price to Book:7.00 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:5.53 
Revenue:29.257B 
EBITDA:7.102B 

TECHNICAL INDICATORS

MA5:315.351.0%
MA10:316.480.6%
MA20:321.891.1%
MA50:319.110.2%
MA100:307.763.5%
MA200:314.571.2%
STO9:58.63
STO14:27.50
RSI14:27.17 
WPR14:-70.52
MTM14:-14.87
ROC14:-0.04 
ATR:4.61 
Week High:319.500.3%
Week Low:309.502.9%
Month High:335.605.4%
Month Low:309.501.2%
Year High:384.8020.8%
Year Low:268.4018.6%
Volatility:24.97 

RECENT SPLITS

Date Ratio
06 May 20215-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.40
25 Apr 2024$2.10
02 May 2023$1.80
02 May 2022$1.50
26 Apr 2021$1.20
25 Jun 2020$1.05
27 Apr 2020$1.05
29 Apr 2019$0.92
25 Apr 2018$0.80
05 May 2017$0.70