0DH7AF GRUPPEN ASA NOK0.0509/22/2023
LAST:

 127.4		CHANGE:
 0.59		OPEN:
127.8		HIGH:
127.8		ASK:
0.0		VOLUME:
116
CHANGE(%):
0.46		PREV:
126.8		LOW:
127.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/23127.8127.8127.4127.41160
09/21/23126.0126.8126.0126.81270
09/20/23124.4124.4124.0124.07890
09/19/23124.8127.0124.4125.22,2610
09/18/23122.8124.2122.8123.53,7440
09/15/23121.2122.0121.2122.02,0220
09/14/23120.6121.2120.6121.25440
09/13/23121.0121.0120.8120.82860
09/11/23123.2123.4122.6122.61,5520
09/08/23122.4123.8122.4123.81530
FUNDAMENTALS
Sector:
Industry:
52wk range:120.60 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28