0DH7AF GRUPPEN ASA NOK0.0509/11/2024
LAST:

 119.4		CHANGE:
 0.20		OPEN:
119.2		HIGH:
119.4		ASK:
0.0		VOLUME:
370
CHANGE(%):
0.17		PREV:
119.2		LOW:
119.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/24119.2119.4119.2119.43700
09/10/24119.2119.2119.2119.23580
09/06/24118.2118.2118.2118.22030
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 144.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77