0DH7AF GRUPPEN ASA NOK0.0509/23/2022
LAST:

 143.0
CHANGE:
 2.40
OPEN:
141.8
HIGH:
143.6
ASK:
0.0
VOLUME:
1,820
CHANGE(%):
1.65
PREV:
145.4
LOW:
141.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/22141.8143.6141.2143.01,8200
09/22/22145.8146.4145.0145.47570
09/21/22147.6150.8147.6150.44900
09/20/22149.2149.6145.6146.03,7040
09/19/22146.0153.4144.8153.41570
09/16/22150.2150.2145.0145.029,6710
09/15/22155.8155.8154.8154.87000
09/14/22154.0156.0154.0156.07410
09/13/22153.2153.2152.6152.61470
09/12/22153.2153.2153.0153.02,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:144.80 - 205.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18