0DH7AF GRUPPEN ASA NOK0.0507/17/2025
LAST:

 156.3		CHANGE:
 0.50		OPEN:
156.3		HIGH:
156.3		ASK:
0.0		VOLUME:
58
CHANGE(%):
0.32		PREV:
156.8		LOW:
156.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25156.3156.3156.3156.3580
07/16/25156.6156.8156.6156.81000
07/15/25156.6156.6156.2156.41250
07/14/25155.2155.6155.2155.61090
07/11/25157.5157.5156.2156.21000
07/10/25157.0157.0157.0157.01590
07/09/25157.0157.0157.0157.02500
07/08/25156.8156.8156.8156.81000
07/07/25156.0156.0156.0156.04320
07/04/25155.0155.0154.6154.88110
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 144.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29