0E7ZEUROTECH SPA NPV06/11/2024
LAST:

 1.267
CHANGE:
 0.03
OPEN:
1.269
HIGH:
1.269
ASK:
0.000
VOLUME:
4,592
CHANGE(%):
2.43
PREV:
1.237
LOW:
1.252
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241.2691.2691.2521.2674,5920
06/10/241.2861.2861.2371.2372,4600
06/07/241.2901.3011.2841.3011,7020
06/06/241.3031.3241.3021.3244,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04