0E7ZEUROTECH SPA NPV03/27/2023
LAST:

 3.052		CHANGE:
 0.14		OPEN:
3.094		HIGH:
3.094		ASK:
0.000		VOLUME:
390
CHANGE(%):
4.42		PREV:
3.193		LOW:
3.014		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233.0943.0943.0143.0523900
03/15/233.2373.2373.1243.1935220
03/09/233.1723.2663.1723.2212500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75