EODData

LSE, 0NVR: Nvr INC

16 Feb 2026
LAST:

7,671

CHANGE:
 0.00
OPEN:
7,671
HIGH:
7,671
ASK:
0
VOLUME:
1
CHG(%):
0.00
PREV:
7,671
LOW:
7,671
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 267,6717,6717,6717,6711
13 Feb 267,6717,6717,6717,6711
12 Feb 267,6717,6717,6717,6711
11 Feb 267,6717,6717,6717,6711
10 Feb 267,6717,6717,6717,6711
09 Feb 267,6717,6717,6717,6712
06 Feb 267,6717,6717,6717,6711
05 Feb 267,6717,6717,6717,6711
04 Feb 267,6717,6717,6717,6711
03 Feb 267,6717,6717,6717,6711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,670.520.0%
MA10:7,670.520.0%
MA20:7,626.420.6%
MA50:7,541.861.7%
MA100:7,507.912.2%
MA200:7,802.251.7%
Week High:7,670.520.0%
Week Low:7,670.520.0%
Month High:7,670.520.0%
Month Low:7,450.021.7%
Year High:8,318.948.5%
Year Low:7,070.008.5%
Volatility:19.94