EODData

LSE, 0NVR: Nvr INC

02 Apr 2026
LAST:

6,539

CHANGE:
 0.00
OPEN:
6,539
HIGH:
6,539
ASK:
0
VOLUME:
1
CHG(%):
0.00
PREV:
6,539
LOW:
6,539
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266,5396,5396,5396,5391
01 Apr 266,5396,5396,5396,5392
31 Mar 266,5396,5396,5396,5392
30 Mar 266,5396,5396,5396,5391
27 Mar 266,5396,5396,5396,5392
26 Mar 266,5396,5396,5396,5397
25 Mar 266,5396,5396,5396,539100
24 Mar 267,2617,2617,2617,2612
23 Mar 267,2617,2617,2617,2612
20 Mar 267,2617,2617,2617,2612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,538.980.0%
MA10:6,755.553.3%
MA20:7,008.217.2%
MA50:7,311.2811.8%
MA100:7,374.9412.8%
MA200:7,635.2716.8%
WPR14:-100.00 
MTM14:-721.89
ROC14:-0.10 
ATR:51.56 
Week High:6,538.980.0%
Week Low:6,538.980.0%
Month High:7,343.8712.3%
Month Low:6,538.9816.8%
Year High:8,318.9427.2%
Year Low:6,538.980.0%