0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)09/12/2024
LAST:

 9,158		CHANGE:
 180.47		OPEN:
9,473		HIGH:
9,473		ASK:
0		VOLUME:
12
CHANGE(%):
2.01		PREV:
8,977		LOW:
9,137		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/249,4739,4739,1379,158120
09/11/249,0549,0548,7808,977140
09/10/249,4019,4019,1049,11010
09/09/249,3599,3599,0089,307140
09/06/249,0009,9129,0009,14540
09/05/249,0209,1249,0209,078180
09/04/249,1009,1519,0609,135410
09/03/249,2989,2988,9469,051250
08/30/249,2849,2848,8139,07520
08/29/248,8849,2298,8849,049170
FUNDAMENTALS
Sector:
Industry:
52wk range:5,176.56 - 8,440.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77