LSE, 0NVR End of Day and Historical Share Prices [Nvr INC]

23 Mar 2026

LAST: 7,261	CHANGE: 0.00	OPEN: 7,261	HIGH: 7,261	ASK: 0	VOLUME: 2
LAST: 7,261	CHG(%): 0.00	PREV: 7,261	LOW: 7,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	7,261	7,261	7,261	7,261	2
20 Mar 26	7,261	7,261	7,261	7,261	2
19 Mar 26	7,261	7,261	7,261	7,261	2
18 Mar 26	7,261	7,261	7,261	7,261	1
17 Mar 26	7,261	7,261	7,261	7,261	2
16 Mar 26	7,261	7,261	7,261	7,261	2
13 Mar 26	7,261	7,261	7,261	7,261	2
12 Mar 26	7,261	7,261	7,261	7,261	1
11 Mar 26	7,261	7,261	7,261	7,261	2
10 Mar 26	7,261	7,261	7,261	7,261	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,261