LSE, 0NVR End of Day and Historical Share Prices [Nvr INC]

17 Oct 2025

LAST: 7,536	CHANGE: 0.00	OPEN: 7,536	HIGH: 7,536	ASK: 0	VOLUME: 2
LAST: 7,536	CHG(%): 0.00	PREV: 7,536	LOW: 7,536	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	7,536	7,536	7,536	7,536	2
16 Oct 25	7,536	7,536	7,536	7,536	1
15 Oct 25	7,536	7,536	7,536	7,536	5
14 Oct 25	7,536	7,536	7,536	7,536	100
13 Oct 25	7,580	7,580	7,580	7,580	17
10 Oct 25	7,580	7,580	7,580	7,580	100
09 Oct 25	7,956	7,805	7,805	7,805	7
08 Oct 25	7,805	7,805	7,805	7,805	100
07 Oct 25	8,017	8,017	8,017	8,017	3
06 Oct 25	8,017	8,017	8,017	8,017	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,536