LSE, 0NVR End of Day and Historical Share Prices [Nvr INC]

20 Nov 2025

LAST: 7,259	CHANGE: 0.00	OPEN: 7,259	HIGH: 7,259	ASK: 0	VOLUME: 2
LAST: 7,259	CHG(%): 0.00	PREV: 7,259	LOW: 7,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	7,259	7,259	7,259	7,259	2
19 Nov 25	7,259	7,259	7,259	7,259	1
18 Nov 25	7,259	7,259	7,259	7,259	1
17 Nov 25	7,259	7,259	7,259	7,259	100
14 Nov 25	7,315	7,315	7,215	7,232	100
13 Nov 25	7,257	7,257	7,257	7,257	100
12 Nov 25	7,370	7,370	7,370	7,370	9
11 Nov 25	7,370	7,370	7,370	7,370	100
10 Nov 25	7,241	7,241	7,241	7,241	1
07 Nov 25	7,171	7,171	7,171	7,171	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,259