0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)10/04/2023
LAST:

 5,936		CHANGE:
 54.42		OPEN:
5,904		HIGH:
5,939		ASK:
0		VOLUME:
85
CHANGE(%):
0.91		PREV:
5,990		LOW:
5,904		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/235,9045,9395,9045,936850
10/02/235,7046,0145,7045,99060
09/28/235,9405,9405,9405,9406360
09/27/235,8915,8915,8915,891450
09/26/235,9465,9465,9465,946140
09/25/235,9945,9945,9945,99410
09/22/235,9875,9875,9875,98720
09/21/235,9885,9885,9885,98840
09/19/236,1196,1196,1196,11910
09/18/236,1356,1766,1146,176240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78