EODData

LSE, 0NVR: Nvr INC

19 Feb 2026
LAST:

7,344

CHANGE:
 0.00
OPEN:
7,344
HIGH:
7,344
ASK:
0
VOLUME:
1
CHG(%):
0.00
PREV:
7,344
LOW:
7,344
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 267,3447,3447,3447,3441
18 Feb 267,3447,3447,3447,3441
17 Feb 267,3447,3447,3447,344100
16 Feb 267,6717,6717,6717,6711
13 Feb 267,6717,6717,6717,6711
12 Feb 267,6717,6717,6717,6711
11 Feb 267,6717,6717,6717,6711
10 Feb 267,6717,6717,6717,6711
09 Feb 267,6717,6717,6717,6712
06 Feb 267,6717,6717,6717,6711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,474.531.8%
MA10:7,572.533.1%
MA20:7,610.503.6%
MA50:7,526.372.5%
MA100:7,487.722.0%
MA200:7,789.776.1%
WPR14:-100.00 
MTM14:-326.65
ROC14:-0.04 
ATR:23.33 
Week High:7,670.524.4%
Week Low:7,343.870.0%
Month High:7,670.524.4%
Month Low:7,343.876.1%
Year High:8,318.9413.3%
Year Low:7,070.003.9%
Volatility:12.81