EODData

LSE, 0NVR: Nvr INC

19 Jun 2026
LAST:

6,539

CHANGE:
 0.00
OPEN:
6,539
HIGH:
6,539
ASK:
0
VOLUME:
1
CHG(%):
0.00
PREV:
6,539
LOW:
6,539
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266,5396,5396,5396,5391
18 Jun 266,5396,5396,5396,5391
17 Jun 266,5396,5396,5396,5392
16 Jun 266,5396,5396,5396,5392
15 Jun 266,5396,5396,5396,5392
12 Jun 266,5396,5396,5396,5392
11 Jun 266,5396,5396,5396,5392
10 Jun 266,5396,5396,5396,5391
09 Jun 266,5396,5396,5396,5392
08 Jun 266,5396,5396,5396,5392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,538.980.0%
MA10:6,538.980.0%
MA20:6,538.980.0%
MA50:6,538.980.0%
MA100:6,859.444.9%
MA200:7,209.0610.2%
Week High:6,538.980.0%
Week Low:6,538.980.0%
Month High:6,538.980.0%
Month Low:6,538.9810.2%
Year High:8,318.9427.2%
Year Low:6,538.980.0%