LSE, 0NVR End of Day and Historical Share Prices [Nvr INC]

15 Dec 2025

LAST: 7,591	CHANGE: 10.59	OPEN: 7,569	HIGH: 7,591	ASK: 0	VOLUME: 100
LAST: 7,591	CHG(%): 0.14	PREV: 7,602	LOW: 7,569	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	7,569	7,591	7,569	7,591	100
12 Dec 25	7,645	7,645	7,602	7,602	1
11 Dec 25	7,645	7,645	7,602	7,602	1
10 Dec 25	7,645	7,645	7,602	7,602	1
09 Dec 25	7,645	7,645	7,602	7,602	1
08 Dec 25	7,645	7,645	7,602	7,602	1
05 Dec 25	7,645	7,645	7,602	7,602	1
04 Dec 25	7,602	7,645	7,602	7,602	100
03 Dec 25	7,563	7,563	7,563	7,563	1
02 Dec 25	7,563	7,563	7,563	7,563	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,591