LSE, 0NVR End of Day and Historical Share Prices [Nvr INC]

23 Jan 2026

LAST: 7,450	CHANGE: 0.00	OPEN: 7,450	HIGH: 7,450	ASK: 0	VOLUME: 1
LAST: 7,450	CHG(%): 0.00	PREV: 7,450	LOW: 7,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	7,450	7,450	7,450	7,450	1
22 Jan 26	7,450	7,450	7,450	7,450	1
21 Jan 26	7,450	7,450	7,450	7,450	1
20 Jan 26	7,450	7,450	7,450	7,450	100
19 Jan 26	7,610	7,610	7,610	7,610	1
16 Jan 26	7,610	7,610	7,610	7,610	1
15 Jan 26	7,610	7,610	7,610	7,610	2
14 Jan 26	7,610	7,610	7,610	7,610	2
13 Jan 26	7,610	7,610	7,610	7,610	100
12 Jan 26	7,281	7,281	7,281	7,281	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,450