0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)07/02/2025
LAST:

 7,724		CHANGE:
 337.66		OPEN:
7,724		HIGH:
7,724		ASK:
0		VOLUME:
1
CHANGE(%):
4.19		PREV:
8,062		LOW:
7,724		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257,7247,7247,7247,72410
07/01/258,1198,2658,0628,06210
06/30/258,1198,2658,0628,06210
06/27/258,1198,2658,0628,06210
06/26/258,1198,2658,0628,06210
06/25/258,0628,0628,0628,06200
06/24/258,0628,0628,0628,06200
06/23/258,1198,2658,0628,06220
06/13/258,1198,2658,0628,06220
FUNDAMENTALS
Sector:
Industry:
52wk range:5,176.56 - 8,440.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57