EODData

LSE, 0NVR: Nvr INC

02 Nov 2026
LAST:

6,539

CHANGE:
 0.00
OPEN:
6,539
HIGH:
6,539
ASK:
0
VOLUME:
1
CHG(%):
0.00
PREV:
6,539
LOW:
6,539
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 266,5396,5396,5396,5391
30 Oct 266,5396,5396,5396,5392
29 Oct 266,5396,5396,5396,5391
28 Oct 266,5396,5396,5396,5393
27 Oct 266,5396,5396,5396,5391
26 Oct 266,5396,5396,5396,5391
23 Oct 266,5396,5396,5396,5391
22 Oct 266,5396,5396,5396,5391
21 Oct 266,5396,5396,5396,5392
20 Oct 266,5396,5396,5396,5392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,538.980.0%
MA10:6,538.980.0%
MA20:6,538.980.0%
MA50:6,538.980.0%
MA100:6,538.980.0%
MA200:6,721.842.8%
Week High:6,538.980.0%
Week Low:6,538.980.0%
Month High:6,538.980.0%
Month Low:6,538.982.8%
Year High:7,670.5217.3%
Year Low:6,538.980.0%