EODData

LSE, 0NVR: Nvr INC

07 Aug 2026
LAST:

6,539

CHANGE:
 0.00
OPEN:
6,539
HIGH:
6,539
ASK:
0
VOLUME:
2
CHG(%):
0.00
PREV:
6,539
LOW:
6,539
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 266,5396,5396,5396,5392
06 Aug 266,5396,5396,5396,5392
05 Aug 266,5396,5396,5396,5392
04 Aug 266,5396,5396,5396,5392
03 Aug 266,5396,5396,5396,5391
31 Jul 266,5396,5396,5396,5391
30 Jul 266,5396,5396,5396,5391
29 Jul 266,5396,5396,5396,5392
28 Jul 266,5396,5396,5396,5391
27 Jul 266,5396,5396,5396,5392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,538.980.0%
MA10:6,538.980.0%
MA20:6,538.980.0%
MA50:6,538.980.0%
MA100:6,553.420.2%
MA200:6,986.916.9%
Week High:6,538.980.0%
Week Low:6,538.980.0%
Month High:6,538.980.0%
Month Low:6,538.986.9%
Year High:8,318.9427.2%
Year Low:6,538.980.0%