0G7BSUDZUCKER AG NPV07/12/2024
LAST:

 13.24
CHANGE:
 0.18
OPEN:
13.35
HIGH:
13.35
ASK:
14.20
VOLUME:
5,563
CHANGE(%):
1.34
PREV:
13.06
LOW:
13.03
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2413.3513.3513.0313.245,5630
07/11/2413.3713.7312.8513.064,6740
07/10/2413.8413.8413.3413.518,9760
07/09/2413.8413.8413.6913.82962,3680
07/08/2414.0114.0113.8113.882,0430
07/05/2414.1414.1613.9313.952,8480
07/04/2414.0414.0713.9614.012,1170
07/03/2413.9314.0613.8514.067,7880
07/02/2413.8213.9313.7413.8931,0830
07/01/2413.6813.8213.6313.813,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59