0G7BSUDZUCKER AG NPV03/24/2023
LAST:

 15.13		CHANGE:
 0.07		OPEN:
15.19		HIGH:
15.19		ASK:
14.20		VOLUME:
46,667
CHANGE(%):
0.44		PREV:
15.20		LOW:
15.04		BID:
13.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2315.1915.1915.0415.1346,6670
03/23/2315.2215.2415.1315.2016,1310
03/22/2315.2015.2915.1415.2229,2890
03/21/2315.2415.4215.2015.2939,0680
03/20/2314.8515.2614.6615.1819,8300
03/17/2315.2115.2614.9414.94642,2450
03/16/2315.0815.2315.0815.1679,2440
03/15/2315.3115.3814.9715.0628,3600
03/14/2315.2115.3014.9715.1719,1410
03/13/2315.6315.6315.0615.1932,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67