0G7BSUDZUCKER AG NPV07/10/2025
LAST:

 10.70
CHANGE:
 0.18
OPEN:
10.54
HIGH:
10.90
ASK:
11.12
VOLUME:
1,040
CHANGE(%):
1.66
PREV:
10.88
LOW:
10.54
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.5410.9010.5410.701,0400
07/09/2511.1511.1510.8510.881000
07/08/2511.1711.1711.1511.151400
07/07/2511.2511.2511.0711.121540
07/04/2511.2711.3011.2311.241000
07/03/2511.2711.4411.2711.308380
07/02/2511.2011.3411.2011.292,8670
07/01/2511.1011.1711.0911.171000
06/30/2511.2911.2911.1411.194,2620
06/27/2511.0511.0711.0311.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57