EODData

LSE, 0G7B: Suedzucker AG

22 Sep 2025
LAST:

9.365

CHANGE:
 0.30
OPEN:
9.565
HIGH:
9.585
ASK:
11.120
VOLUME:
2.3K
CHG(%):
3.10
PREV:
9.665
LOW:
9.360
BID:
10.880
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 259.5659.5859.3609.3652.3K
19 Sep 259.7559.7559.6309.665472
18 Sep 259.7059.7659.7059.7531K
17 Sep 259.6509.6509.6409.645100
16 Sep 259.7809.7809.6209.665240
15 Sep 259.6809.8109.6809.7981.5K
12 Sep 259.7459.7459.6759.675605
11 Sep 259.9109.9109.7059.7234.6K
10 Sep 259.9859.9859.8659.9252K
09 Sep 2510.01010.0709.9159.9451.3K

COMPANY PROFILE

Name:Suedzucker AG
About:Südzucker AG produces and sells sugar products in Germany, rest of the European Union, the United Kingdom, the United States, and internationally. It operates through five segments: Sugar, Special Products, CropEnergies, Starch, and Fruit. The Sugar segment produces and sells sugar, sugar specialty products, glucose syrup, and animal feed to food industry, retailers, and agriculture markets, as well as offers by-products of sugar. The Special Products segment produces functional ingredients, including dietary fibers, sugar substitutes, sugar, rice starches, barley/rice flours, texturized wheat protein, and vegetable texturates for food, animal feed, non-food, and pharmaceutical industries. This segment also offers frozen and chilled pizzas, frozen pasta, snacks, dressings, sauces, baguettes, breadsnacks, portion packed articles, and non-food products to hotels, caterers, food retailers, and restaurants. The CropEnergies segment produces fuel-grade ethanol, neutral alcohol, protein-based food and animal feed, and liquid CO2 to oil companies and traders, food and animal feed producers, beverage, cosmetics, industrial and pharmaceutical companies. The Starch segment offers starches, saccharification products, ethanol, and byproducts, which includes animal feed and fertilizers to food, paper, textiles, industrial chemicals, pharmaceuticals, cosmetics, petroleum, and animal feed industries. The Fruit segment produces fruit preparations for the dairy, ice cream, baked goods, and food service industries; and fruit juice concentrates, not-from- concentrate juices, fruit wines, natural aromas, and beverage bases for beverage industry. The company was founded in 1837 and is headquartered in Mannheim, Germany. Südzucker AG operates as a subsidiary of Süddeutsche Zuckerrübenverwertungs-Genossenschaft eG.
Address:Maximilianstrasse 10, Mannheim, Germany, 68165
Website:https://www.suedzuckergroup.com
ISIN:DE0007297004
LEI:529900S8QNB101D40S72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.62
MA10:9.72
MA20:9.88
MA50:10.04
MA100:10.62
MA200:10.79
RSI14:23.95
WPR14:-100.00
MTM14:-0.68
ROC14:-0.07
ATR:0.12
Week High:9.81
Week Low:9.36
Month High:10.43
Month Low:9.36
Year High:12.03
Year Low:9.36
Volatility:2.14

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.20
19 Jul 2024$0.90
14 Jul 2023$0.70
15 Jul 2022$0.40
16 Jul 2021$0.20
17 Jul 2020$0.20
19 Jul 2019$0.20
20 Jul 2018$0.45
21 Jul 2017$0.45
15 Jul 2016$0.30