0A1U09/22/2023
LAST:

 45.28		CHANGE:
 0.68		OPEN:
45.27		HIGH:
45.32		ASK:
40.80		VOLUME:
11,103
CHANGE(%):
1.51		PREV:
44.60		LOW:
44.14		BID:
40.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2345.2745.3244.1445.2811,1030
09/21/2345.5445.6043.9844.6046,6490
09/20/2346.8747.5046.8747.356,7590
09/19/2346.3947.3046.2146.7816,6970
09/18/2347.2947.3146.7546.9029,6970
09/15/2348.2148.4647.2848.0016,4600
09/14/2348.6248.6847.8148.4519,7340
09/13/2347.8148.3347.2948.2530,7730
09/12/2348.3149.1448.2048.5314,5660
09/11/2347.8848.5747.6548.1839,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 51.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28