0A1U10/06/2022
LAST:

 29.89
CHANGE:
 0.84
OPEN:
29.23
HIGH:
30.16
ASK:
40.80
VOLUME:
10,734
CHANGE(%):
2.88
PREV:
29.05
LOW:
29.05
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2229.2330.1629.0529.8910,7340
10/05/2228.4929.4328.4929.0518,9550
10/04/2227.7328.6527.6228.2914,0840
10/03/2226.7726.7725.9826.554,9650
09/30/2226.1627.3126.1627.177,1690
09/29/2227.5727.5826.0126.6311,2980
09/28/2227.4327.8527.4327.595,4100
09/27/2227.8128.4327.1827.7419,4190
09/26/2227.7128.0827.0827.2019,7040
09/23/2227.8928.3227.5928.1710,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 48.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90