EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1U: Uber Technologies INC

17 Oct 2025
LAST:

92.22

CHANGE:
 0.69		OPEN:
91.41		HIGH:
92.96		ASK:
0.00		VOLUME:
13.0K
CHG(%):
0.76		PREV:
91.53		LOW:
90.50		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2591.4192.9690.5092.2213.0K
16 Oct 2595.0095.6091.4691.5375.8K
15 Oct 2594.9996.9492.0095.7532.6K
14 Oct 2593.3895.1192.5094.26138.5K
13 Oct 2594.7895.3593.4493.9062.9K
10 Oct 2596.4097.3393.3594.3420.2K
09 Oct 2599.42100.1796.0997.0045.4K
08 Oct 2597.8399.3297.4199.0631.1K
07 Oct 25100.00101.0097.0197.6927.2K
06 Oct 2596.90100.1296.5099.7718.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:5.71 
Price to Book:9.15 
Shares:2.091B 
Market Cap:192.848B 

TECHNICAL INDICATORS

MA5:93.531.4%
MA10:95.553.6%
MA20:96.674.8%
MA50:95.133.2%
MA100:92.150.1%
MA200:83.8210.0%
STO9:7.33 
STO14:7.33 
RSI14:34.44 
WPR14:-91.58 
MTM14:-4.83
ROC14:-0.05 
ATR:3.27 
Week High:97.335.5%
Week Low:90.501.9%
Month High:101.9910.6%
Month Low:90.5010.0%
Year High:101.9910.6%
Year Low:59.0056.3%
Volatility:16.29