LSE, 0E2J End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.090	CHANGE: 0.03	OPEN: 4.030	HIGH: 4.070	ASK: 3.470	VOLUME: 2.5K
LAST: 4.090	CHG(%): 0.74	PREV: 4.060	LOW: 4.010	BID: 3.140

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.030	4.070	4.010	4.090	2.5K
21 Aug 25	4.010	4.070	4.010	4.070	2.5K
20 Aug 25	4.120	4.120	4.020	4.020	215
19 Aug 25	4.060	4.060	4.060	4.060	798
18 Aug 25	3.980	3.980	3.975	3.975	798
15 Aug 25	4.030	4.040	4.000	4.020	989
14 Aug 25	4.090	4.090	4.050	4.050	100
13 Aug 25	3.960	4.030	3.940	3.985	6.5K
12 Aug 25	4.070	4.080	4.040	4.040	1.6K
11 Aug 25	4.175	4.145	4.110	4.105	99

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090