EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2J: Componenta Corp

04 Feb 2026
LAST:

4.430

CHANGE:
 0.02		OPEN:
4.420		HIGH:
4.430		ASK:
3.470		VOLUME:
100
CHG(%):
0.45		PREV:
4.410		LOW:
4.420		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 264.4204.4304.4204.430100
03 Feb 264.4404.4504.3804.4102.0K
02 Feb 264.3654.4004.3604.3651.6K
30 Jan 264.3804.3804.3654.370118
29 Jan 264.3704.4604.3704.385549
28 Jan 264.3654.4404.3504.400494
27 Jan 264.3504.3704.3504.3701.0K
26 Jan 264.4154.4154.3854.385100
23 Jan 264.4304.4404.4304.440210
22 Jan 264.3804.4004.3604.3852.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.25 
Price to Sales:0.44 
Price to Book:0.79 
Profit Margin:0.62 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:97.15M 
EBITDA:7.74M 

TECHNICAL INDICATORS

MA5:4.390.9%
MA10:4.390.8%
MA20:4.410.6%
MA50:4.391.0%
MA100:4.283.4%
MA200:4.186.0%
STO9:68.42
STO14:74.19
RSI14:51.16
WPR14:-8.00 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:4.460.7%
Week Low:4.351.8%
Month High:4.552.7%
Month Low:4.296.0%
Year High:5.6627.8%
Year Low:2.8853.8%
Volatility:11.88 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
16 Nov 202018-13

RECENT DIVIDENDS

Date Amount
24 Feb 2009$750.00