EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2J: Componenta Corp

31 Jul 2026
LAST:

6.770

CHANGE:
 0.24		OPEN:
6.560		HIGH:
6.760		ASK:
3.470		VOLUME:
4.2K
CHG(%):
3.55		PREV:
6.760		LOW:
6.560		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.5606.7606.5606.7704.2K
30 Jul 266.5306.5806.4706.520761
29 Jul 266.4606.6006.4506.520782
28 Jul 266.4806.4806.4406.440220
27 Jul 266.4806.4806.4006.4402.9K
24 Jul 266.4206.4606.4006.400110
23 Jul 266.4806.5406.2906.2902.6K
22 Jul 265.9406.0605.9406.060423
21 Jul 265.9205.9805.9205.970100
20 Jul 265.9806.0005.9806.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.25 
Price to Sales:0.51 
Price to Book:0.46 
Profit Margin:0.63 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:115.73M 
EBITDA:9.55M 

TECHNICAL INDICATORS

MA5:6.543.6%
MA10:6.346.8%
MA20:6.1510.1%
MA50:5.8515.6%
MA100:5.2329.5%
MA200:4.8041.0%
STO9:100.00 
STO14:100.00 
RSI14:92.63 
MTM14:0.81
ROC14:0.14 
ATR:0.12 
Week High:6.760.1%
Week Low:6.405.8%
Month High:6.760.1%
Month Low:5.9241.0%
Year High:6.760.1%
Year Low:3.9471.8%
Volatility:3.90 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
16 Nov 202018-13

RECENT DIVIDENDS

Date Amount
24 Feb 2009$750.00