EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2J: Componenta Ord Shs

15 May 2026
LAST:

4.975

CHANGE:
 0.02		OPEN:
4.940		HIGH:
4.975		ASK:
3.470		VOLUME:
100
CHG(%):
0.40		PREV:
4.995		LOW:
4.935		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.9404.9754.9354.975100
14 May 264.9954.9954.9954.9953.6K
13 May 265.0805.0804.9504.9953.6K
12 May 264.9755.1204.9755.0105.1K
11 May 264.8704.9754.8104.8101.2K
08 May 264.9005.0004.8654.9205.1K
07 May 264.8404.8404.7404.7851.8K
06 May 264.5804.8404.5804.8401.5K
05 May 264.5304.5804.5304.5352.1K
04 May 264.4604.4604.4504.460230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.25 
Price to Sales:0.44 
Price to Book:0.79 
Profit Margin:0.62 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:97.15M 
EBITDA:7.74M 

TECHNICAL INDICATORS

MA5:4.960.4%
MA10:4.832.9%
MA20:4.656.9%
MA50:4.549.5%
MA100:4.5010.6%
MA200:4.3614.1%
STO9:75.21
STO14:78.03
RSI14:74.48 
WPR14:-6.36 
MTM14:0.50
ROC14:0.11 
ATR:0.11 
Week High:5.122.9%
Week Low:4.813.4%
Month High:5.122.9%
Month Low:4.4314.1%
Year High:5.122.9%
Year Low:3.6635.9%
Volatility:2.56 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
16 Nov 202018-13

RECENT DIVIDENDS

Date Amount
24 Feb 2009$750.00