EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2J: Componenta Corp

24 Mar 2026
LAST:

4.610

CHANGE:
 0.18		OPEN:
4.705		HIGH:
4.650		ASK:
3.470		VOLUME:
2.6K
CHG(%):
4.05		PREV:
4.325		LOW:
4.610		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 264.7054.6504.6104.6102.6K
23 Mar 264.2604.6054.2604.5655.7K
20 Mar 264.3504.3904.3504.390100
19 Mar 264.3704.3754.3654.3652.7K
18 Mar 264.3854.4404.3854.430100
17 Mar 264.3304.4304.3304.4103.9K
16 Mar 264.3504.4004.3504.355901
13 Mar 264.3004.3104.3004.310308
12 Mar 264.4104.4204.3604.385938
11 Mar 264.4554.4554.4104.410100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.25 
Price to Sales:0.44 
Price to Book:0.79 
Profit Margin:0.62 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:97.15M 
EBITDA:7.74M 

TECHNICAL INDICATORS

MA5:4.434.0%
MA10:4.395.0%
MA20:4.473.2%
MA50:4.443.8%
MA100:4.395.1%
MA200:4.277.9%
STO9:86.44 
STO14:62.65
RSI14:56.81
WPR14:-11.86 
MTM14:0.11
ROC14:0.02 
ATR:0.13 
Week High:4.610.1%
Week Low:4.268.2%
Month High:4.722.4%
Month Low:4.267.9%
Year High:5.6622.8%
Year Low:3.6426.6%

RECENT SPLITS

Date Ratio
21 Dec 20201-50
16 Nov 202018-13

RECENT DIVIDENDS

Date Amount
24 Feb 2009$750.00