LSE, 0G51 End of Day and Historical Share Prices []

23 Apr 2025

LAST: 1,335	CHANGE: 0.00	OPEN: 1,335	HIGH: 1,335	ASK: 0	VOLUME: 0
LAST: 1,335	CHG(%): 0.00	PREV: 1,335	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1,335	1,335	1,335	1,335	680
20 Aug 25	1,335	1,335	1,335	1,335	680
19 Aug 25	1,335	1,335	1,335	1,335	680
18 Aug 25	1,335	1,335	1,335	1,335	680
15 Aug 25	1,745	1,745	1,745	1,335	680
14 Aug 25	1,335	1,335	1,335	1,335	680
13 Aug 25	1,335	1,335	1,335	1,335	680
12 Aug 25	1,335	1,335	1,335	1,335	680
11 Aug 25	1,745	1,745	1,745	1,335	680
08 Aug 25	1,745	1,745	1,745	1,335	680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335