0G5104/23/2025
LAST:

 1,335		CHANGE:
 0.00		OPEN:
1,335		HIGH:
1,335		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,335		LOW:
1,335		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7451,7451,7451,3356800
06/27/251,7451,7451,7451,3356800
06/26/251,3351,3351,3351,3356800
06/25/251,3351,3351,3351,33500
06/24/251,3351,3351,3351,33500
06/23/251,3351,3351,3351,3356800
06/20/251,3351,3351,3351,33500
06/19/251,3351,3351,3351,33500
06/18/251,3351,3351,3351,33500
06/17/251,3351,3351,3351,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17