LSE, 0G51 End of Day and Historical Share Prices [Xact Europe Bull 2]

29 Apr 2026

LAST: 1,335	CHANGE: 0.00	OPEN: 2,448	HIGH: 2,448	ASK: 0	VOLUME: 200
LAST: 1,335	CHG(%): 0.00	PREV: 1,335	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,448	2,448	1,335	1,335	200
28 Apr 26	1,335	1,335	1,335	1,335	100
27 Apr 26	1,335	1,335	1,335	1,335	100
24 Apr 26	2,111	2,111	2,111	1,335	100
23 Apr 26	1,335	1,335	1,335	1,335	100
22 Apr 26	1,335	1,335	1,335	1,335	100
21 Apr 26	1,335	1,335	1,335	1,335	100
20 Apr 26	1,335	1,335	1,335	1,335	100
17 Apr 26	2,111	2,111	2,111	1,335	100
16 Apr 26	1,335	1,335	1,335	1,335	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335