EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBS: Direxion Daily Msci India Bull 3X S

29 Jan 2026
LAST:

51.69

CHANGE:
 0.00		OPEN:
51.69		HIGH:
51.69		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
51.69		LOW:
51.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2651.6951.6951.6951.6950
28 Jan 2651.6951.6951.6951.6950
27 Jan 2651.6951.6951.6951.69100
26 Jan 2650.3950.7050.3950.7046
23 Jan 2650.7050.7050.7050.70100
22 Jan 2651.8151.8151.8151.81200
21 Jan 2651.2651.3151.2651.31425
20 Jan 2655.0155.0155.0155.0160
19 Jan 2655.0155.0155.0155.0160
16 Jan 2655.0155.0155.0155.0160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.290.8%
MA10:52.461.5%
MA20:54.465.4%
MA50:55.377.1%
MA100:56.519.3%
MA200:56.9410.2%
STO9:22.85
STO14:20.97
RSI14:26.59 
WPR14:-79.03
MTM14:-3.71
ROC14:-0.07 
ATR:0.53 
Week High:51.810.2%
Week Low:50.392.6%
Month High:57.6811.6%
Month Low:50.3910.2%
Year High:63.5422.9%
Year Low:48.616.3%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.20
25 Mar 2025$0.19
23 Dec 2024$0.35
12 Dec 2024$0.77
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.21
21 Dec 2023$0.28
19 Sep 2023$0.22