EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBS: Direxion Daily Msci India Bull 3X S

18 Aug 2026
LAST:

46.38

CHANGE:
 0.00		OPEN:
46.38		HIGH:
46.38		ASK:
0.00		VOLUME:
18
CHG(%):
0.00		PREV:
46.38		LOW:
46.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2646.3846.3846.3846.3818
17 Aug 2646.3846.3846.3846.3818
14 Aug 2646.3846.3846.3846.3818
13 Aug 2646.3846.3846.3846.3818
12 Aug 2646.3846.3846.3846.3818
11 Aug 2646.3846.3846.3846.3818
10 Aug 2646.3846.3846.3846.38100
07 Aug 2646.7046.7046.7046.70100
06 Aug 2646.5546.5546.5546.5525
05 Aug 2646.5546.5546.5546.5525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.380.0%
MA10:46.450.1%
MA20:45.452.1%
MA50:44.564.1%
MA100:44.384.5%
MA200:48.654.9%
STO9:0.09 
STO14:80.63 
RSI14:83.76 
WPR14:-19.37 
MTM14:1.32
ROC14:0.03 
ATR:0.25 
Week High:46.380.0%
Week Low:46.380.0%
Month High:46.700.7%
Month Low:42.004.9%
Year High:60.6830.8%
Year Low:39.1418.5%
Volatility:13.52 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.20
25 Mar 2025$0.19
23 Dec 2024$0.35
12 Dec 2024$0.77
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.21
21 Dec 2023$0.28
19 Sep 2023$0.22