EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBS: Direxion Daily MSCI India Bull 3X Shares

19 Feb 2026
LAST:

52.63

CHANGE:
 1.60		OPEN:
52.63		HIGH:
52.63		ASK:
0.00		VOLUME:
280
CHG(%):
2.94		PREV:
54.23		LOW:
52.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2652.6352.6352.3652.63280
18 Feb 2654.2354.2354.2354.23230
17 Feb 2654.2354.2354.2354.23228
16 Feb 2654.5554.5554.5554.55700
13 Feb 2654.5554.5554.5554.55700
12 Feb 2654.5554.5554.5554.55700
11 Feb 2654.9854.9854.9854.98100
10 Feb 2654.6054.6554.6054.64152
09 Feb 2654.6054.6554.6054.64152
06 Feb 2654.6054.6554.6054.64152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.042.7%
MA10:54.363.3%
MA20:53.491.6%
MA50:54.543.6%
MA100:56.246.9%
MA200:57.108.5%
RSI14:58.33
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.03 
ATR:0.44 
Week High:54.553.7%
Week Low:52.360.5%
Month High:55.014.5%
Month Low:50.398.5%
Year High:63.5420.7%
Year Low:48.618.3%
Volatility:24.81 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.20
25 Mar 2025$0.19
23 Dec 2024$0.35
12 Dec 2024$0.77
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.21
21 Dec 2023$0.28
19 Sep 2023$0.22