EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBS: Direxion Daily Msci India Bull 3X S

31 Jul 2026
LAST:

45.06

CHANGE:
 0.00		OPEN:
44.30		HIGH:
45.06		ASK:
0.00		VOLUME:
74
CHG(%):
0.00		PREV:
45.06		LOW:
44.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2644.3045.0644.3045.0674
30 Jul 2644.3045.0644.3045.0674
29 Jul 2644.3045.0644.3045.0674
28 Jul 2645.0645.0644.3045.06100
27 Jul 2643.7443.7443.7443.74100
24 Jul 2642.0042.0042.0042.0050
23 Jul 2642.0042.0042.0042.00100
22 Jul 2643.8543.8543.8543.8550
21 Jul 2643.8543.8543.8543.8550
20 Jul 2643.8543.8543.8543.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.800.6%
MA10:43.952.5%
MA20:44.680.9%
MA50:43.782.9%
MA100:43.872.7%
MA200:49.459.7%
STO9:100.00 
STO14:89.80 
RSI14:47.31
WPR14:-10.20 
MTM14:-0.35
ROC14:-0.01 
ATR:0.63 
Week High:45.060.0%
Week Low:42.007.3%
Month High:45.410.8%
Month Low:42.009.7%
Year High:60.6834.7%
Year Low:39.1415.1%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.20
25 Mar 2025$0.19
23 Dec 2024$0.35
12 Dec 2024$0.77
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.21
21 Dec 2023$0.28
19 Sep 2023$0.22