EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBS: Direxion Daily Msci India Bull 3X S

14 May 2026
LAST:

42.28

CHANGE:
 0.00		OPEN:
42.00		HIGH:
42.28		ASK:
0.00		VOLUME:
77
CHG(%):
0.00		PREV:
42.28		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2642.0042.2842.0042.2877
13 May 2642.0042.2842.0042.2877
12 May 2642.0042.2842.0042.28100
11 May 2646.5746.9446.5746.9454
08 May 2646.5746.9446.5746.9454
07 May 2646.5746.9446.5746.9454
06 May 2646.9446.9446.5746.94100
05 May 2645.3245.3245.3245.3250
04 May 2645.3245.3245.3245.3250
01 May 2645.3245.3245.3245.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.144.4%
MA10:45.066.6%
MA20:46.429.8%
MA50:44.334.9%
MA100:49.1616.3%
MA200:53.0225.4%
RSI14:21.19 
WPR14:-100.00 
MTM14:-4.41
ROC14:-0.09 
ATR:0.71 
Week High:46.9411.0%
Week Low:42.000.7%
Month High:50.1018.5%
Month Low:42.0025.4%
Year High:63.5450.3%
Year Low:39.148.0%
Volatility:43.94 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.20
25 Mar 2025$0.19
23 Dec 2024$0.35
12 Dec 2024$0.77
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.21
21 Dec 2023$0.28
19 Sep 2023$0.22