EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBS: Direxion Daily Msci India Bull 3X S

10 Nov 2026
LAST:

47.58

CHANGE:
 0.00		OPEN:
47.58		HIGH:
47.58		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
47.58		LOW:
47.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2647.5847.5847.5847.583
09 Nov 2647.5847.5847.5847.58100
06 Nov 2645.3145.3145.3145.3146
05 Nov 2645.3145.3145.3145.31100
04 Nov 2641.8241.8241.8241.8210
03 Nov 2641.8241.8241.8241.8210
02 Nov 2641.8241.8241.8241.82100
30 Oct 2639.4439.4439.4439.4420
29 Oct 2639.4439.4439.4439.4420
28 Oct 2639.4439.4439.4439.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.524.5%
MA10:42.9510.8%
MA20:41.6214.3%
MA50:42.0913.0%
MA100:43.609.1%
MA200:44.756.3%
STO9:100.00 
STO14:100.00 
RSI14:86.98 
MTM14:7.24
ROC14:0.18 
ATR:0.70 
Week High:47.580.0%
Week Low:41.8213.8%
Month High:47.580.0%
Month Low:39.076.3%
Year High:59.5625.2%
Year Low:39.0721.8%
Volatility:1.81 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.20
25 Mar 2025$0.19
23 Dec 2024$0.35
12 Dec 2024$0.77
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.21
21 Dec 2023$0.28
19 Sep 2023$0.22