LSE, 0IBS End of Day and Historical Share Prices []

14 Oct 2025

LAST: 56.60	CHANGE: 0.00	OPEN: 56.60	HIGH: 56.60	ASK: 0.00	VOLUME: 94
LAST: 56.60	CHG(%): 0.00	PREV: 56.60	LOW: 56.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	56.60	56.60	56.60	56.60	94
13 Oct 25	56.60	56.60	56.60	56.60	94
10 Oct 25	56.60	56.60	56.60	56.60	100
09 Oct 25	55.26	55.26	55.26	55.26	100
08 Oct 25	55.21	55.21	55.21	55.21	1
07 Oct 25	55.21	55.21	55.21	55.21	1
06 Oct 25	55.21	55.21	55.21	55.21	100
03 Oct 25	54.77	54.82	54.77	54.82	112
02 Oct 25	53.88	53.88	53.88	53.88	94
01 Oct 25	53.88	53.88	53.88	53.88	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.60