EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBS: Direxion Daily Msci India Bull 3X S

10 Jul 2026
LAST:

45.41

CHANGE:
 0.00		OPEN:
45.41		HIGH:
45.41		ASK:
0.00		VOLUME:
15
CHG(%):
0.00		PREV:
45.41		LOW:
45.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2645.4145.4145.4145.4115
09 Jul 2645.4145.4145.4145.4115
08 Jul 2645.4145.4145.4145.4115
07 Jul 2645.4145.4145.4145.41100
06 Jul 2645.3345.3345.3345.331
03 Jul 2645.3345.3345.3345.331
02 Jul 2645.3345.3345.3345.33100
01 Jul 2644.6944.6944.6944.6925
30 Jun 2644.6944.6944.6944.6925
29 Jun 2644.6944.6944.6944.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.390.0%
MA10:45.170.5%
MA20:43.843.6%
MA50:43.684.0%
MA100:44.631.8%
MA200:50.4311.1%
STO9:99.93 
STO14:99.98 
RSI14:99.98 
WPR14:-0.02 
MTM14:2.89
ROC14:0.07 
ATR:0.21 
Week High:45.410.0%
Week Low:45.330.2%
Month High:45.410.0%
Month Low:42.5111.1%
Year High:63.3239.4%
Year Low:39.1416.0%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.20
25 Mar 2025$0.19
23 Dec 2024$0.35
12 Dec 2024$0.77
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.21
21 Dec 2023$0.28
19 Sep 2023$0.22