EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBS: Direxion Daily Msci India Bull 3X S

12 Dec 2025
LAST:

55.25

CHANGE:
 0.00		OPEN:
55.41		HIGH:
55.41		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
55.25		LOW:
55.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2555.4155.4155.2555.2560
11 Dec 2555.4155.4155.2555.2560
10 Dec 2555.4155.4155.2555.2560
09 Dec 2555.4155.4155.2555.2560
08 Dec 2555.2555.4155.2555.25100
05 Dec 2556.0156.0156.0156.0111
04 Dec 2556.0156.0156.0156.0111
03 Dec 2556.0156.0156.0156.01100
02 Dec 2558.7058.7058.7058.70100
01 Dec 2558.7058.7058.7058.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.250.0%
MA10:56.171.7%
MA20:57.373.8%
MA50:57.954.9%
MA100:57.073.3%
MA200:57.954.9%
RSI14:25.98 
WPR14:-100.00 
MTM14:-2.24
ROC14:-0.04 
ATR:0.38 
Week High:56.011.4%
Week Low:55.250.0%
Month High:59.567.8%
Month Low:55.254.9%
Volatility:19.95 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.20
25 Mar 2025$0.19
23 Dec 2024$0.35
12 Dec 2024$0.77
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.21
21 Dec 2023$0.28
19 Sep 2023$0.22