LSE, 0IBS End of Day and Historical Share Prices [Direxion Daily Msci India Bull 3X S]

20 Oct 2025

LAST: 59.16	CHANGE: 0.64	OPEN: 59.16	HIGH: 59.16	ASK: 0.00	VOLUME: 100
LAST: 59.16	CHG(%): 1.09	PREV: 58.52	LOW: 59.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	59.16	59.16	59.16	59.16	100
17 Oct 25	58.61	58.61	58.52	58.52	728
16 Oct 25	56.60	56.60	56.60	56.60	94
15 Oct 25	56.60	56.60	56.60	56.60	94
14 Oct 25	56.60	56.60	56.60	56.60	94
13 Oct 25	56.60	56.60	56.60	56.60	94
10 Oct 25	56.60	56.60	56.60	56.60	100
09 Oct 25	55.26	55.26	55.26	55.26	100
08 Oct 25	55.21	55.21	55.21	55.21	1
07 Oct 25	55.21	55.21	55.21	55.21	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.16