EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBS: Direxion Daily Msci India Bull 3X S

28 Nov 2025
LAST:

58.70

CHANGE:
 0.00		OPEN:
58.70		HIGH:
58.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
58.70		LOW:
58.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2558.7058.7058.7058.70100
27 Nov 2558.7058.7058.7058.70100
26 Nov 2558.7058.7058.7058.70100
25 Nov 2557.4957.4957.4957.491.2K
24 Nov 2557.4957.4957.4957.491.2K
21 Nov 2557.4957.4957.4957.491.2K
20 Nov 2559.5659.5659.5659.5650
19 Nov 2559.5659.5659.5659.56100
18 Nov 2559.0559.0559.0559.059
17 Nov 2559.0559.0559.0559.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.220.8%
MA10:58.580.2%
MA20:58.490.4%
MA50:57.711.7%
MA100:57.641.8%
MA200:58.600.2%
STO9:58.51
STO14:68.07
RSI14:65.33 
WPR14:-31.93
MTM14:1.83
ROC14:0.03 
ATR:0.43 
Week High:58.700.0%
Week Low:57.492.1%
Month High:60.683.4%
Month Low:56.870.2%
Volatility:9.91 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.20
25 Mar 2025$0.19
23 Dec 2024$0.35
12 Dec 2024$0.77
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.21
21 Dec 2023$0.28
19 Sep 2023$0.22