EODData

LSE, 0IBS: Direxion Daily Msci India Bull 3X S

14 Oct 2025
LAST:

56.60

CHANGE:
 0.00
OPEN:
56.60
HIGH:
56.60
ASK:
0.00
VOLUME:
94
CHG(%):
0.00
PREV:
56.60
LOW:
56.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2556.6056.6056.6056.6094
13 Oct 2556.6056.6056.6056.6094
10 Oct 2556.6056.6056.6056.60100
09 Oct 2555.2655.2655.2655.26100
08 Oct 2555.2155.2155.2155.211
07 Oct 2555.2155.2155.2155.211
06 Oct 2555.2155.2155.2155.21100
03 Oct 2554.7754.8254.7754.82112
02 Oct 2553.8853.8853.8853.8894
01 Oct 2553.8853.8853.8853.8894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:56.051.0%
MA10:55.332.3%
MA20:55.711.6%
MA50:55.961.1%
MA100:58.092.6%
MA200:60.667.2%
STO9:100.00 
STO14:100.00 
RSI14:62.02 
MTM14:1.87
ROC14:0.03 
ATR:0.31 
Week High:56.600.0%
Week Low:55.212.5%
Month High:58.283.0%
Month Low:53.887.2%
Volatility:15.01