0IKHKOMERCNI BANKA CZK50007/03/2025
LAST:

 534.0		CHANGE:
 0.00		OPEN:
534.0		HIGH:
534.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
534.0		LOW:
534.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25534.0534.0534.0534.000
07/02/251014.01018.0534.0534.04870
07/01/25534.01014.0534.0534.06930
06/30/251013.01014.0534.0534.06930
06/27/251005.01006.01005.0534.0450
06/26/251005.01006.0534.0534.01000
06/25/25534.0534.0534.0534.000
06/24/251010.01012.0534.0534.01,0890
06/23/251002.01002.0534.0534.02580
06/20/25534.0534.0534.0534.000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.00 - 772.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63