LSE, 0H0U End of Day and Historical Share Prices []

31 Jul 2025

LAST: 42.10	CHANGE: 0.35	OPEN: 42.10	HIGH: 42.10	ASK: 0.00	VOLUME: 1
LAST: 42.10	CHG(%): 0.82	PREV: 42.45	LOW: 42.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	42.10	42.10	42.10	42.10	1
19 Aug 25	42.10	42.10	42.10	42.10	1
18 Aug 25	42.10	42.10	42.10	42.10	1
15 Aug 25	42.10	42.10	42.10	42.10	1
14 Aug 25	42.10	42.10	42.10	42.10	1
13 Aug 25	42.10	42.10	42.10	42.10	1
12 Aug 25	42.10	42.10	42.10	42.10	1
11 Aug 25	42.10	42.10	42.10	42.10	1
08 Aug 25	42.10	42.10	42.10	42.10	1
07 Aug 25	42.10	42.10	42.10	42.10	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.10