EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H0U: Sensys Gatso Group AB

08 Oct 2026
LAST:

43.30

CHANGE:
 0.00		OPEN:
43.30		HIGH:
43.30		ASK:
0.00		VOLUME:
243
CHG(%):
0.00		PREV:
43.30		LOW:
43.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2643.3043.3043.3043.30243
07 Oct 2643.3043.3043.3043.30243
06 Oct 2643.3043.3043.3043.30243
05 Oct 2643.3043.3043.3043.30243
02 Oct 2643.3043.3043.3043.30243
01 Oct 2643.3043.3043.3043.30243
30 Sep 2643.3043.3043.3043.30243
29 Sep 2643.3043.3043.3043.30243
28 Sep 2644.0044.0044.0044.00443
25 Sep 2644.0044.0044.0044.00443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:849.02 
Price to Sales:100.44 
Price to Book:0.81 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:726.23M 
EBITDA:109.5M 
Shares:860.02M 
Market Cap:37.239B 

TECHNICAL INDICATORS

MA5:43.300.0%
MA10:43.440.3%
MA20:43.620.7%
MA50:44.362.4%
MA100:45.685.5%
MA200:42.202.6%
STO14:75.00
RSI14:37.58 
WPR14:-25.00
MTM14:2.10
ROC14:0.05 
ATR:0.53 
Week High:43.300.0%
Week Low:43.300.0%
Month High:45.154.3%
Month Low:41.202.6%
Year High:49.4514.2%
Year Low:35.0023.7%
Volatility:22.97 

RECENT SPLITS

Date Ratio
15 Jun 20230.0125-1
22 Mar 20121-1

RECENT DIVIDENDS

Date Amount
05 Sep 2022$22.40
25 Aug 2022$22.40
25 Jul 2022$22.40
22 Jun 2022$22.40
13 Sep 2021$18.40
30 Jun 2021$19.20
30 Jun 2020$30.40
28 Jun 2019$21.60
22 Jun 2018$16.00
22 Jun 2017$8.80