EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H0U: Sensys Gatso Group AB

31 Dec 2025
LAST:

40.35

CHANGE:
 0.00		OPEN:
40.30		HIGH:
40.35		ASK:
0.00		VOLUME:
998
CHG(%):
0.00		PREV:
40.35		LOW:
40.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2540.3040.3540.3040.35998
30 Dec 2540.3040.3540.3040.35998
29 Dec 2540.3040.3540.3040.35998
26 Dec 2540.3040.3540.3040.35998
25 Dec 2540.3040.3540.3040.35998
24 Dec 2540.3040.3540.3040.35998
23 Dec 2540.3040.3540.3040.35998
22 Dec 2540.3040.3540.3040.35998
19 Dec 2540.3040.3540.3040.35998
18 Dec 2540.3040.3540.3040.35998

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Price to Sales:48.43 
Price to Book:0.81 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:0.05 
Revenue:718.97M 
EBITDA:109.5M 
Shares:860.02M 
Market Cap:34.702B 

TECHNICAL INDICATORS

MA5:40.350.0%
MA10:40.350.0%
MA20:39.482.2%
MA50:38.853.9%
MA100:39.572.0%
STO14:100.00 
MTM14:1.85
ROC14:0.05 
ATR:0.17 
Week High:40.350.0%
Week Low:40.300.1%
Month High:40.751.0%
Month Low:38.10
Volatility:58.54 

RECENT SPLITS

Date Ratio
15 Jun 20230.0125-1
22 Mar 20121-1

RECENT DIVIDENDS

Date Amount
05 Sep 2022$22.40
25 Aug 2022$22.40
25 Jul 2022$22.40
22 Jun 2022$22.40
13 Sep 2021$18.40
30 Jun 2021$19.20
30 Jun 2020$30.40
28 Jun 2019$21.60
22 Jun 2018$16.00
22 Jun 2017$8.80