0HJI07/11/2025
LAST:

 303.8		CHANGE:
 2.61		OPEN:
305.4		HIGH:
305.8		ASK:
0.0		VOLUME:
1,130
CHANGE(%):
0.85		PREV:
306.4		LOW:
303.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25305.4305.8303.2303.81,1100
07/10/25306.9307.8306.2306.41750
07/09/25308.0309.3305.7307.59770
07/08/25307.8309.0305.8307.71,7120
07/07/25309.2311.4307.7307.71,1000
07/03/25305.5309.3305.5308.41880
07/02/25307.3309.6300.6304.38820
07/01/25308.6311.8307.7311.02,4640
06/30/25303.4305.8302.7305.06110
06/27/25303.7306.1301.3305.02300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46