EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HJI: Automatic Data Processing INC

24 Oct 2025
LAST:

281.8

CHANGE:
 0.57		OPEN:
284.0		HIGH:
284.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.20		PREV:
282.4		LOW:
281.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25284.0284.0281.1281.8100
23 Oct 25282.4282.4282.4282.4868
22 Oct 25283.6286.7283.0285.5100
21 Oct 25283.8285.2281.7284.3723
20 Oct 25281.6283.6281.0283.6882
17 Oct 25279.4282.7279.4281.6112
16 Oct 25282.1286.7280.1280.6626
15 Oct 25287.4287.6284.9286.9331
14 Oct 25288.5288.5283.0285.1965
13 Oct 25286.7286.7283.7285.4498

COMPANY PROFILE

Name:Automatic Data Processing INC
About:Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. The PEO Services segment provides HR and employment administration outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. The segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Address:One ADP Boulevard, Roseland, NJ, United States, 07068
Website:https://www.adp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.98 
EPS Ratio:6.77 
DivYield:0.02 
Div/Share:6.02 
Price to Book:19.07 
Price to Sales:6.12 
EBITDA:6.025B 
Shares:437.73M 
Market Cap:123.351B 

TECHNICAL INDICATORS

MA5:283.510.6%
MA10:283.730.7%
MA20:286.831.8%
MA50:293.264.1%
MA100:299.826.4%
MA200:302.287.3%
STO9:14.63 
STO14:0.84 
RSI14:33.13 
WPR14:-89.07 
MTM14:-8.76
ROC14:-0.03 
ATR:16.54 
Week High:286.731.8%
Week Low:279.410.9%
Month High:417.0448.0%
Month Low:231.457.3%
Year High:417.0448.0%
Year Low:231.4521.8%
Volatility:12.33 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.54
13 Mar 2025$1.54
12 Dec 2024$1.54
13 Sep 2024$1.40
14 Jun 2024$1.40
07 Mar 2024$1.40
07 Dec 2023$1.40
07 Sep 2023$1.25
08 Jun 2023$1.25
09 Mar 2023$1.25