EODData

LSE, 0HJI:

04 Aug 2025
LAST:

300.7

CHANGE:
 1.03
OPEN:
302.2
HIGH:
303.1
ASK:
0.0
VOLUME:
329
CHG(%):
0.34
PREV:
301.7
LOW:
300.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25304.3305.5303.6304.3298
28 Aug 25309.2309.2301.8303.78.2K
27 Aug 25298.4304.1298.4303.0340
26 Aug 25303.5305.3302.3303.0295
25 Aug 25306.2309.0305.0307.91.8K
22 Aug 25306.8308.7305.0307.91.1K
21 Aug 25308.9308.9304.2304.5124
20 Aug 25308.6309.5305.7307.5478
19 Aug 25303.0306.4302.0304.81.6K
18 Aug 25302.5303.0301.1301.7469
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.