LSE, 0HJI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 300.7	CHANGE: 1.03	OPEN: 302.2	HIGH: 303.1	ASK: 0.0	VOLUME: 329
LAST: 300.7	CHG(%): 0.34	PREV: 301.7	LOW: 300.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	304.3	305.5	303.6	304.3	298
28 Aug 25	309.2	309.2	301.8	303.7	8.2K
27 Aug 25	298.4	304.1	298.4	303.0	340
26 Aug 25	303.5	305.3	302.3	303.0	295
25 Aug 25	306.2	309.0	305.0	307.9	1.8K
22 Aug 25	306.8	308.7	305.0	307.9	1.1K
21 Aug 25	308.9	308.9	304.2	304.5	124
20 Aug 25	308.6	309.5	305.7	307.5	478
19 Aug 25	303.0	306.4	302.0	304.8	1.6K
18 Aug 25	302.5	303.0	301.1	301.7	469

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.7