0HOVINTRACOM HLDGS SA EUR1.4107/18/2025
LAST:

 11.94
CHANGE:
 0.01
OPEN:
11.94
HIGH:
11.94
ASK:
0.00
VOLUME:
29,186
CHANGE(%):
0.07
PREV:
11.95
LOW:
11.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.9411.9411.9411.9429,1860
07/17/2511.9511.9511.9511.958,0090
07/16/2511.9511.9511.9511.9513,6050
07/15/2511.9311.9511.9311.9513,0040
07/11/2511.9211.9211.9111.916,2040
07/10/2511.9411.9411.9311.933,2880
07/09/2511.9411.9411.9411.941,5360
07/08/2511.9311.9311.9311.932,2620
07/07/2511.9711.9711.9711.973,6040
07/03/2511.9611.9611.9611.9616,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 12.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29