0HOVINTRACOM HLDGS SA EUR1.4107/03/2025
LAST:

 11.96		CHANGE:
 0.02		OPEN:
11.96		HIGH:
11.96		ASK:
0.00		VOLUME:
16,426
CHANGE(%):
0.18		PREV:
11.93		LOW:
11.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.9611.9611.9611.9616,4260
07/02/2511.9511.9511.9311.9314,5830
07/01/2511.9711.9711.9711.972,2350
06/30/2511.9711.9711.9711.972,2350
06/27/2511.9711.9711.9711.9733,2180
06/26/2511.9711.9711.9711.9733,2170
06/25/2511.9611.9611.9511.959,8750
06/24/2511.9611.9611.9611.963,3450
06/23/2511.9411.9411.9411.941950
06/20/2511.9711.9711.9711.9735,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 12.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63