LSE, 0R2N End of Day and Historical Share Prices []

21 Aug 2025

LAST: 157.0	CHANGE: 2.30	OPEN: 156.6	HIGH: 157.6	ASK: 85.3	VOLUME: 1K
LAST: 157.0	CHG(%): 1.49	PREV: 154.7	LOW: 156.3	BID: 81.1

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	156.6	157.6	156.3	157.0	1K
20 Aug 25	153.8	155.9	153.1	154.7	2K
19 Aug 25	155.3	155.3	153.2	154.1	1.1K
18 Aug 25	154.4	156.1	154.3	154.7	1.3K
15 Aug 25	154.4	154.9	153.3	154.5	155
14 Aug 25	155.4	156.3	155.0	156.2	569
13 Aug 25	156.2	156.4	152.7	154.1	1.7K
12 Aug 25	154.3	155.9	154.3	155.7	516
11 Aug 25	154.7	155.6	154.1	154.9	1.4K
08 Aug 25	154.9	157.1	154.8	156.2	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

109.60 - 158.67

157.0