EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U.S. Select Div Ucits

11 Mar 2026
LAST:

92.88

CHANGE:
 0.18		OPEN:
92.86		HIGH:
93.09		ASK:
91.75		VOLUME:
0
CHG(%):
0.19		PREV:
93.06		LOW:
92.59		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2692.8693.0992.5992.880
10 Mar 2693.0193.4192.6193.060
09 Mar 2692.8593.3092.0992.74100
06 Mar 2694.3194.3192.7393.251.8K
05 Mar 2695.0095.3494.6094.70100
04 Mar 2694.4294.7294.1594.44100
03 Mar 2694.5394.7793.5994.571
02 Mar 2694.2395.1294.5094.80571
27 Feb 2694.1894.2994.0494.282
26 Feb 2694.1294.6494.1294.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.320.5%
MA10:93.891.1%
MA20:94.191.4%
MA50:91.681.3%
MA100:89.124.2%
MA200:86.637.2%
STO9:5.57 
STO14:5.57 
RSI14:32.70 
WPR14:-92.98 
MTM14:-1.23
ROC14:-0.01 
ATR:0.90 
Week High:95.342.6%
Week Low:92.090.9%
Month High:95.873.2%
Month Low:92.097.2%
Year High:95.873.2%
Year Low:75.2223.5%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47