EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U.S. Select Div Ucits

30 Apr 2026
LAST:

94.06

CHANGE:
 0.61		OPEN:
93.39		HIGH:
94.41		ASK:
91.75		VOLUME:
100
CHG(%):
0.65		PREV:
93.46		LOW:
92.45		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2693.3994.4192.4594.06100
29 Apr 2693.5093.5093.3193.460
28 Apr 2693.0993.9992.9693.02100
27 Apr 2692.4192.9392.1192.17100
24 Apr 2693.3093.3592.7092.70100
23 Apr 2692.3093.1392.3092.37100
22 Apr 2692.9692.9992.5292.8825
21 Apr 2692.7493.0792.7292.7625
20 Apr 2692.5092.6992.3992.46100
17 Apr 2692.6692.6792.3992.3937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.081.1%
MA10:92.831.3%
MA20:93.001.1%
MA50:93.310.8%
MA100:91.532.8%
MA200:88.616.2%
STO9:84.38 
STO14:87.83 
RSI14:49.58
MTM14:0.72
ROC14:0.01 
ATR:0.95 
Week High:94.410.4%
Week Low:92.112.1%
Month High:94.760.7%
Month Low:91.476.2%
Year High:95.871.9%
Year Low:79.1318.9%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47