EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U S Select Divide

27 Nov 2025
LAST:

87.68

CHANGE:
 0.45		OPEN:
87.16		HIGH:
87.99		ASK:
91.75		VOLUME:
100
CHG(%):
0.52		PREV:
87.23		LOW:
87.16		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2587.1687.9987.1687.68100
26 Nov 2587.4087.4087.0387.232
25 Nov 2587.1587.2886.5086.50301
24 Nov 2586.6586.6586.0486.42100
21 Nov 2584.8885.9484.5585.942
20 Nov 2585.9286.3685.8386.36100
19 Nov 2585.7885.9685.2685.67100
18 Nov 2585.0085.6184.9184.92100
17 Nov 2586.1286.2186.0186.07100
14 Nov 2586.2586.3485.7185.71500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.751.1%
MA10:86.251.7%
MA20:86.101.8%
MA50:86.271.6%
MA100:85.292.8%
MA200:84.603.6%
STO9:89.90 
STO14:89.90 
RSI14:64.04 
MTM14:1.51
ROC14:0.02 
ATR:0.94 
Week High:87.990.4%
Week Low:84.553.7%
Month High:87.990.4%
Month Low:84.553.6%
Year High:97.3711.1%
Year Low:75.2216.6%
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47