LSE, 0MMA End of Day and Historical Share Prices [Ishares Dow Jones U S Select Divide]

LSE, 0MMA: Ishares Dow Jones U S Select Divide

26 Jan 2026

LAST: 89.08	CHANGE: 0.56	OPEN: 89.23	HIGH: 89.72	ASK: 91.75	VOLUME: 100
LAST: 89.08	CHG(%): 0.62	PREV: 89.63	LOW: 89.00	BID: 87.28

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Jan 26	89.23	89.72	89.00	89.08	100
23 Jan 26	90.35	90.44	89.63	89.63	100
22 Jan 26	90.95	91.08	90.83	90.97	0
21 Jan 26	89.27	90.09	89.09	89.36	100
20 Jan 26	89.40	89.40	88.80	89.15	200
19 Jan 26	90.33	90.33	89.89	90.08	3
16 Jan 26	91.05	91.05	90.62	90.63	100
15 Jan 26	90.31	90.85	90.01	90.23	100
14 Jan 26	89.42	89.95	89.33	89.41	1
13 Jan 26	89.47	89.47	89.19	89.46	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 23, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	89.64	0.6%
MA10:	89.80	0.8%
MA20:	88.81	0.3%
MA50:	87.59	1.7%
MA100:	86.84	2.6%
MA200:	84.78	5.1%
STO14:	37.05
RSI14:	57.66
WPR14:	-61.63
MTM14:	1.18
ROC14:	0.01
ATR:	0.95
Week High:	91.08	2.3%
Week Low:	88.80	0.3%
Month High:	91.08	2.3%
Month Low:	86.36	5.1%
Year High:	95.00	6.7%
Year Low:	75.22	18.4%
Volatility:	1.84

RECENT DIVIDENDS

Date	Amount
15 Oct 2018	$0.35
16 Jul 2018	$0.47

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0MMA: Ishares Dow Jones U S Select Divide

89.08

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

LSE, 0MMA: Ishares Dow Jones U S Select Divide

89.08

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW