EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U S Select Divide

15 Jan 2026
LAST:

90.23

CHANGE:
 0.82		OPEN:
90.31		HIGH:
90.85		ASK:
91.75		VOLUME:
100
CHG(%):
0.92		PREV:
89.41		LOW:
90.01		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2690.3190.8590.0190.23100
14 Jan 2689.4289.9589.3389.411
13 Jan 2689.4789.4789.1989.46100
12 Jan 2689.5489.5489.2589.35154
09 Jan 2689.9489.9489.6989.690
08 Jan 2687.7387.8187.6788.944
07 Jan 2689.1989.3887.9087.90100
06 Jan 2688.0088.6887.7187.711
05 Jan 2687.6287.8287.4887.64100
02 Jan 2686.4386.6286.3686.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:89.630.7%
MA10:88.691.7%
MA20:87.802.8%
MA50:87.083.6%
MA100:86.574.2%
MA200:84.386.9%
STO9:80.53 
STO14:85.50 
RSI14:83.51 
MTM14:3.24
ROC14:0.04 
ATR:0.67 
Week High:90.850.7%
Week Low:87.672.9%
Month High:90.850.7%
Month Low:86.366.9%
Year High:95.005.3%
Year Low:75.2219.9%
Volatility:0.45 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47