EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U.S. Select Div Ucits

02 Jul 2026
LAST:

98.87

CHANGE:
 0.80		OPEN:
99.15		HIGH:
99.15		ASK:
91.75		VOLUME:
100
CHG(%):
0.81		PREV:
98.08		LOW:
98.56		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2699.1599.1598.5698.87100
01 Jul 2698.1799.0397.9798.081.9K
30 Jun 2699.4199.4198.3899.240
29 Jun 2698.9099.4798.9099.11100
26 Jun 2699.1199.1198.6898.91100
25 Jun 2698.3899.1798.1098.290
24 Jun 2698.0098.3197.9898.310
23 Jun 2696.5297.8396.3397.802
22 Jun 2696.0196.9595.8996.95984
19 Jun 2696.0796.0795.6595.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98.840.0%
MA10:98.130.8%
MA20:97.181.7%
MA50:95.064.0%
MA100:94.274.9%
MA200:90.978.7%
STO9:76.19
STO14:83.78 
RSI14:60.88 
WPR14:-10.66 
MTM14:1.89
ROC14:0.02 
ATR:0.82 
Week High:99.470.6%
Week Low:97.970.9%
Month High:99.470.6%
Month Low:93.738.7%
Year High:99.470.6%
Year Low:81.4321.4%
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47