EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U.S. Select Div Ucits

22 Sep 2026
LAST:

98.39

CHANGE:
 0.55		OPEN:
98.26		HIGH:
98.49		ASK:
91.75		VOLUME:
100
CHG(%):
0.56		PREV:
98.94		LOW:
98.07		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2698.2698.4998.0798.39100
21 Sep 2699.0199.1198.4498.942.7K
18 Sep 2699.5099.5098.9498.94282
17 Sep 2699.7599.7599.1699.48744
16 Sep 2699.9699.9699.3899.66100
15 Sep 2699.80100.1899.6799.771.5K
14 Sep 26100.34100.54100.20100.32100
11 Sep 2699.5199.6399.4599.541
10 Sep 2699.3699.6098.9799.35100
09 Sep 2699.7599.8799.5299.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.080.7%
MA10:99.401.0%
MA20:99.771.4%
MA50:100.322.0%
MA100:98.220.2%
MA200:94.973.6%
RSI14:30.27 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.02 
ATR:0.65 
Week High:100.181.8%
Week Low:98.070.3%
Month High:101.122.8%
Month Low:98.073.6%
Year High:104.005.7%
Year Low:83.7517.5%
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47