EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U S Select Divide

05 Feb 2026
LAST:

93.16

CHANGE:
 1.03		OPEN:
93.00		HIGH:
93.39		ASK:
91.75		VOLUME:
100
CHG(%):
1.11		PREV:
92.13		LOW:
92.49		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2693.0093.3992.4993.16100
04 Feb 2692.1193.3992.0692.13100
03 Feb 2691.3192.1691.1791.313
02 Feb 2689.9691.1489.7290.349
30 Jan 2689.3889.7789.3389.771
29 Jan 2689.6589.9989.4589.52100
28 Jan 2688.8889.7488.8088.946
27 Jan 2689.5689.5688.7989.48100
26 Jan 2689.2389.7289.0089.08100
23 Jan 2690.3590.4489.6389.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.342.0%
MA10:90.333.1%
MA20:90.083.4%
MA50:88.265.5%
MA100:87.276.7%
MA200:85.239.3%
STO9:94.72 
STO14:94.72 
RSI14:62.19 
MTM14:3.08
ROC14:0.03 
ATR:1.18 
Week High:93.390.3%
Week Low:89.334.3%
Month High:93.390.3%
Month Low:87.489.3%
Year High:95.002.0%
Year Low:75.2223.8%

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47