EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U.S. Select Div Ucits

17 Jul 2026
LAST:

101.5

CHANGE:
 1.07		OPEN:
100.5		HIGH:
102.4		ASK:
91.8		VOLUME:
875
CHG(%):
1.06		PREV:
100.4		LOW:
100.5		BID:
87.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26100.5102.4100.5101.5875
16 Jul 2699.3100.598.9100.42.5K
15 Jul 2699.499.898.999.6100
14 Jul 26100.6100.9100.3100.8100
13 Jul 26100.8101.2100.5101.23
10 Jul 2699.0100.398.8100.30
09 Jul 2699.399.398.999.10
08 Jul 26100.2100.399.7100.1100
07 Jul 2699.9100.899.499.7100
06 Jul 2699.899.899.199.63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.690.8%
MA10:100.221.3%
MA20:99.362.2%
MA50:96.585.1%
MA100:94.907.0%
MA200:91.7010.7%
STO9:71.47
STO14:78.47
RSI14:62.21 
MTM14:2.26
ROC14:0.02 
ATR:1.20 
Week High:102.440.9%
Week Low:98.802.7%
Month High:102.440.9%
Month Low:95.6510.7%
Year High:102.440.9%
Year Low:81.9723.8%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47