EODData

LSE, 0RPZ: Hms Networks AB

16 Oct 2025
LAST:

449.8

CHANGE:
 8.00
OPEN:
441.6
HIGH:
449.8
ASK:
0.0
VOLUME:
1.5K
CHG(%):
1.81
PREV:
441.8
LOW:
441.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25441.6449.8441.6449.81.5K
15 Oct 25452.0452.0441.8441.81.2K
14 Oct 25445.8452.4445.8450.61.1K
13 Oct 25447.2449.8447.2447.3216
10 Oct 25458.0458.0454.6454.9610
09 Oct 25449.2454.4444.8446.03.8K
08 Oct 25451.8451.8449.5449.5930
07 Oct 25449.8450.8445.8448.6642
06 Oct 25436.4444.6436.4443.4221
03 Oct 25428.0428.0421.0423.8863

COMPANY PROFILE

Name:Hms Networks AB
About:HMS Networks AB (publ) engages in the provision of products that enable industrial equipment to communicate and share information worldwide. The company offers network gateways, embedded network interfaces, remote gateways, network diagnostics products, network security products, PC interfaces, wireless and infrastructure products, HVAC gateways, software, and tools and accessories under the Anybus, Ewon, Intesis, Ixxat, Owasys, Red Lion, and PEAK-System brand names. It also provides building control, CAN connectivity, functional safety, industrial network security, industrial remote access, machine data monitoring, network connectivity, network diagnostics, wireless/cellular infrastructure, and industrial communication solutions. The company serves automotive, building and factory automation, food and beverage, medical, packaging, power generation, process automation, transport and infrastructure, warehouse and distribution, and water/wastewater industries. Its products are used for battery energy storage, EV charging, factory to building, HVAC control, lighting control, mobile robots, PLCs, robot controllers, and smart metering applications. The company was founded in 1988 and is headquartered in Halmstad, Sweden.
Address:Stationsgatan 37, Halmstad, Sweden, 302 50
Website:https://www.hms-networks.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.86 
EPS Ratio:8.05 
Price to Book:6.79 
Price to Sales:6.11 
EBITDA:813.88M 
Shares:46.53M 
Market Cap:20.927B 

TECHNICAL INDICATORS

MA5:448.890.2%
MA10:445.580.9%
MA20:437.942.7%
MA50:440.992.0%
MA100:429.814.7%
MA200:441.281.9%
STO9:49.38
STO14:82.63 
RSI14:66.85 
WPR14:-11.59 
MTM14:30.80
ROC14:0.07 
ATR:9.43 
Week High:458.001.8%
Week Low:441.601.9%
Month High:458.001.8%
Month Low:407.601.9%
Year High:544.0020.9%
Year Low:333.8034.8%
Volatility:3.53 

RECENT SPLITS

Date Ratio
01 Jun 20174-1

RECENT DIVIDENDS

Date Amount
24 Apr 2024$4.40
26 Apr 2023$4.00
22 Apr 2022$3.00
26 Apr 2021$2.00
26 Apr 2019$1.80
26 Apr 2018$1.50
27 Apr 2017$1.00
29 Apr 2016$0.63
29 Apr 2015$0.63
28 Apr 2014$0.56