EODData

LSE, 0RPZ: Hms Networks AB

10 Jul 2026
LAST:

488.2

CHANGE:
 1.21
OPEN:
491.4
HIGH:
491.4
ASK:
0.0
VOLUME:
976
CHG(%):
0.24
PREV:
503.0
LOW:
486.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26491.4491.4486.8488.2976
09 Jul 26487.0490.6484.2489.44.0K
08 Jul 26478.4478.4472.8476.77.5K
07 Jul 26488.6492.4480.0481.2265
06 Jul 26493.5499.0493.5499.0154
03 Jul 26503.0503.5502.5503.0398
02 Jul 26503.0503.5502.5503.0398
01 Jul 26500.5501.0491.2501.0640
30 Jun 26502.0505.8501.0505.8242
29 Jun 26496.0497.4492.4494.0154

PROFILE

Name:Hms Networks AB
About:HMS Networks AB (publ) engages in the provision of products that enable industrial equipment to communicate and share information worldwide. The company offers network gateways, embedded network interfaces, remote gateways, network diagnostics products, network security products, PC interfaces, wireless and infrastructure products, HVAC gateways, software, and tools and accessories under the Anybus, Ewon, Intesis, Ixxat, Owasys, Red Lion, and PEAK-System brand names. It also provides building control, CAN connectivity, functional safety, industrial network security, industrial remote access, machine data monitoring, network connectivity, network diagnostics, wireless/cellular infrastructure, and industrial communication solutions. The company serves automotive, building and factory automation, food and beverage, medical, packaging, power generation, process automation, transport and infrastructure, warehouse and distribution, and water/wastewater industries. Its products are used for battery energy storage, EV charging, factory to building, HVAC control, lighting control, mobile robots, PLCs, robot controllers, and smart metering applications. The company was founded in 1988 and is headquartered in Halmstad, Sweden.
Address:Stationsgatan 37, Halmstad, Sweden, 302 50
Website:https://www.hms-networks.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:5.60 
Price to Book:6.74 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:8.05 
Revenue:3.433B 
EBITDA:343.3M 
Shares:46.53M 
Market Cap:22.713B 

TECHNICAL INDICATORS

MA5:486.890.3%
MA10:494.121.2%
MA20:502.272.9%
MA50:533.169.2%
MA100:488.170.0%
MA200:464.945.0%
STO9:39.48
STO14:21.17
RSI14:43.33
WPR14:-74.90
MTM14:-7.82
ROC14:-0.02 
ATR:12.71 
Week High:503.503.1%
Week Low:472.803.3%
Month High:531.008.8%
Month Low:472.805.0%
Year High:591.7521.2%
Year Low:372.5031.1%
Volatility:30.57 

RECENT SPLITS

Date Ratio
01 Jun 20174-1

RECENT DIVIDENDS

Date Amount
24 Apr 2024$4.40
26 Apr 2023$4.00
22 Apr 2022$3.00
26 Apr 2021$2.00
24 Apr 2020$1.90
26 Apr 2019$1.80
26 Apr 2018$1.50
27 Apr 2017$1.00
29 Apr 2016$0.63
29 Apr 2015$0.63