EODData

LSE, 0RPZ: Hms Networks Ord Shs

25 Aug 2026
LAST:

497.7

CHANGE:
 7.70
OPEN:
496.0
HIGH:
499.8
ASK:
0.0
VOLUME:
100
CHG(%):
1.57
PREV:
490.0
LOW:
496.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26496.0499.8496.0497.7100
24 Aug 26492.6494.0489.8490.01.1K
21 Aug 26493.4497.0493.4497.0100
20 Aug 26488.4493.6488.4493.61.3K
19 Aug 26492.6492.6488.2488.2100
18 Aug 26492.8499.0491.0493.0220
17 Aug 26489.0493.2489.0493.0100
14 Aug 26494.2495.8494.2495.8100
13 Aug 26491.8492.2490.0490.0630
12 Aug 26495.0496.4490.6490.6100

PROFILE

Name:Hms Networks Ord Shs
About:HMS Networks AB (publ) engages in the provision of products that enable industrial equipment to communicate and share information worldwide. The company offers network gateways, embedded network interfaces, remote gateways, network diagnostics products, network security products, PC interfaces, wireless and infrastructure products, HVAC gateways, software, and tools and accessories under the Anybus, Ewon, Intesis, Ixxat, Owasys, Red Lion, and PEAK-System brand names. It also provides building control, CAN connectivity, functional safety, industrial network security, industrial remote access, machine data monitoring, network connectivity, network diagnostics, wireless/cellular infrastructure, and industrial communication solutions. The company serves automotive, building and factory automation, food and beverage, medical, packaging, power generation, process automation, transport and infrastructure, warehouse and distribution, and water/wastewater industries. Its products are used for battery energy storage, EV charging, factory to building, HVAC control, lighting control, mobile robots, PLCs, robot controllers, and smart metering applications. The company was founded in 1988 and is headquartered in Halmstad, Sweden.
Address:Stationsgatan 37, Halmstad, Sweden, 302 50
Website:https://www.hms-networks.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:82.03 
Price to Book:6.63 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:8.05 
Revenue:3.806B 
EBITDA:343.3M 
Shares:46.53M 
Market Cap:23.156B 

TECHNICAL INDICATORS

MA5:493.300.9%
MA10:492.891.0%
MA20:492.151.1%
MA50:491.161.3%
MA100:511.412.8%
MA200:464.417.2%
STO9:81.90 
STO14:86.88 
RSI14:44.63
MTM14:7.50
ROC14:0.02 
ATR:8.12 
Week High:499.800.4%
Week Low:488.201.9%
Month High:509.002.3%
Month Low:476.407.2%
Year High:591.7518.9%
Year Low:372.5033.6%
Volatility:29.96 

RECENT SPLITS

Date Ratio
01 Jun 20174-1

RECENT DIVIDENDS

Date Amount
24 Apr 2024$4.40
26 Apr 2023$4.00
22 Apr 2022$3.00
26 Apr 2021$2.00
24 Apr 2020$1.90
26 Apr 2019$1.80
26 Apr 2018$1.50
27 Apr 2017$1.00
29 Apr 2016$0.63
29 Apr 2015$0.63