EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

17 Apr 2026
LAST:

154.2

CHANGE:
 0.60		OPEN:
155.8		HIGH:
155.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.39		PREV:
154.8		LOW:
150.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26155.8155.8150.2154.2100
16 Apr 26148.6155.7148.6154.82.5K
15 Apr 26150.0155.8150.0153.55
14 Apr 26150.7152.9150.3152.5452
13 Apr 26145.9150.6145.0150.6100
10 Apr 26155.7155.7148.0149.9100
09 Apr 26159.0159.0153.0154.2856
08 Apr 26159.0161.8158.1158.32.1K
07 Apr 26159.0160.6150.4159.1100
06 Apr 26150.0160.6150.0157.121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Book:5.15 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.419B 
EBITDA:658.92M 

TECHNICAL INDICATORS

MA5:153.130.7%
MA10:154.420.1%
MA20:156.251.3%
MA50:161.104.5%
MA100:172.3711.8%
MA200:167.038.3%
STO9:36.63
STO14:36.63
RSI14:46.38
WPR14:-52.93
MTM14:-2.29
ROC14:-0.01 
ATR:7.01 
Week High:155.841.1%
Week Low:145.006.4%
Month High:173.9912.8%
Month Low:145.008.3%
Year High:194.3326.0%
Year Low:144.296.9%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52