EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

09 Sep 2026
LAST:

158.6

CHANGE:
 2.21		OPEN:
158.2		HIGH:
160.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.37		PREV:
160.8		LOW:
157.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26158.2160.9157.1158.6100
08 Sep 26164.0168.1160.5160.8419
07 Sep 26168.4168.4164.2166.17
04 Sep 26168.4168.4164.2166.1100
03 Sep 26170.0171.4166.0168.2100
02 Sep 26167.4170.0167.4167.4100
01 Sep 26167.8170.0164.7167.9409
31 Aug 26175.0175.0166.3169.055
28 Aug 26175.0175.0166.3169.0100
27 Aug 26172.1173.7171.5171.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:5.54 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:4.88 
Revenue:2.544B 
EBITDA:854.78M 

TECHNICAL INDICATORS

MA5:163.973.4%
MA10:166.495.0%
MA20:164.333.6%
MA50:156.801.1%
MA100:147.317.7%
MA200:159.550.6%
RSI14:35.53 
WPR14:-100.00 
MTM14:-6.81
ROC14:-0.04 
ATR:5.60 
Week High:171.418.1%
Week Low:157.130.9%
Month High:175.0010.3%
Month Low:149.510.6%
Year High:194.3322.5%
Year Low:121.5130.5%
Volatility:13.88 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.61
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55