EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry & Associates INC

20 Oct 2025
LAST:

154.9

CHANGE:
 1.76		OPEN:
153.5		HIGH:
154.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.15		PREV:
153.2		LOW:
152.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25153.5154.9152.5154.9100
17 Oct 25154.4154.4153.2153.2100
16 Oct 25154.1155.5153.4153.5100
15 Oct 25154.3155.0153.8154.3100
14 Oct 25151.5154.5151.5154.5535
13 Oct 25151.2153.0150.8153.0100
10 Oct 25149.9151.7149.3151.3100
09 Oct 25149.4149.8148.1148.52
08 Oct 25148.7150.6148.2149.9123
07 Oct 25147.6148.5147.6147.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.71 
EPS Ratio:4.88 
Price to Book:5.12 

TECHNICAL INDICATORS

MA5:154.090.5%
MA10:152.061.9%
MA20:150.473.0%
MA50:156.771.2%
MA100:167.027.8%
MA200:171.1710.5%
STO9:92.17 
STO14:95.03 
RSI14:62.68 
MTM14:8.62
ROC14:0.06 
ATR:2.29 
Week High:155.480.4%
Week Low:150.752.8%
Month High:155.480.4%
Month Low:144.2910.5%
Year High:195.2126.0%
Year Low:144.297.4%