EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

29 May 2026
LAST:

136.7

CHANGE:
 1.40		OPEN:
135.5		HIGH:
140.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.03		PREV:
135.3		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26135.5140.0135.0136.7100
28 May 26134.3137.1134.0135.3515
27 May 26141.6141.6134.0138.0425
26 May 26136.6144.0136.6137.71.6K
25 May 26137.5143.7137.5140.212
22 May 26137.5143.7137.5140.2100
21 May 26141.0141.0135.0139.7300
20 May 26137.6140.2135.8139.9100
19 May 26141.0144.0135.0140.7100
18 May 26134.1141.0130.9139.2471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Book:5.15 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.419B 
EBITDA:658.92M 

TECHNICAL INDICATORS

MA5:137.590.6%
MA10:138.771.5%
MA20:141.513.5%
MA50:149.659.5%
MA100:160.8717.7%
MA200:163.3219.5%
STO9:16.07 
STO14:26.25
RSI14:37.31 
WPR14:-70.39
MTM14:-9.40
ROC14:-0.06 
ATR:6.98 
Week High:144.005.3%
Week Low:134.002.0%
Month High:155.9214.1%
Month Low:130.9019.5%
Year High:194.3342.1%
Year Low:130.904.4%
Volatility:24.47 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52