EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry & Associates, Inc.

16 Jan 2026
LAST:

190.5

CHANGE:
 1.24		OPEN:
192.9		HIGH:
192.9		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.65		PREV:
191.7		LOW:
188.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26192.9192.9188.4190.51.0K
15 Jan 26190.8194.3190.8191.7104
14 Jan 26190.0191.0186.8190.61.5K
13 Jan 26190.4193.3188.6189.63.2K
12 Jan 26189.8190.5188.4188.4715
09 Jan 26185.9189.6185.9189.1100
08 Jan 26187.8188.7184.7188.143
07 Jan 26187.1187.7184.1186.7100
06 Jan 26180.2186.6180.2186.3100
05 Jan 26176.9181.7176.9181.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.16 
Price to Book:6.21 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.419B 
EBITDA:658.92M 

TECHNICAL INDICATORS

MA5:190.170.2%
MA10:188.281.2%
MA20:186.152.3%
MA50:179.596.1%
MA100:167.1114.0%
MA200:171.0011.4%
STO9:52.28
STO14:75.48
RSI14:60.52 
WPR14:-9.54 
MTM14:5.38
ROC14:0.03 
ATR:3.95 
Week High:194.332.0%
Week Low:185.932.5%
Month High:194.332.0%
Month Low:176.9411.4%
Year High:195.212.5%
Year Low:144.2932.0%
Volatility:3.12 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52
07 Sep 2023$0.52