EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry & Associates INC

18 Dec 2025
LAST:

186.3

CHANGE:
 1.15		OPEN:
186.5		HIGH:
189.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.61		PREV:
187.5		LOW:
186.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25186.5189.6186.3186.3100
17 Dec 25188.4188.7186.5187.5100
16 Dec 25186.9188.0186.9187.50
15 Dec 25186.0188.4186.0186.71.4K
12 Dec 25185.7188.5185.7188.53
11 Dec 25183.5189.3183.5187.8838
10 Dec 25181.4182.0179.8182.0100
09 Dec 25180.1182.0179.7181.7100
08 Dec 25185.0185.0179.7179.91.1K
05 Dec 25180.0181.6180.0181.42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:5.12 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.375B 
EBITDA:624.73M 

TECHNICAL INDICATORS

MA5:187.300.5%
MA10:184.920.8%
MA20:179.363.9%
MA50:166.3112.0%
MA100:162.3814.7%
MA200:170.059.6%
STO9:66.32
STO14:80.52 
RSI14:73.26 
WPR14:-13.78 
MTM14:11.32
ROC14:0.06 
ATR:3.26 
Week High:189.591.8%
Week Low:183.451.6%
Month High:189.591.8%
Month Low:162.509.6%
Year High:195.214.8%
Year Low:144.2929.1%
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52
07 Sep 2023$0.52