EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

27 Jul 2026
LAST:

154.5

CHANGE:
 4.50		OPEN:
151.6		HIGH:
154.5		ASK:
0.0		VOLUME:
292
CHG(%):
3.00		PREV:
150.0		LOW:
150.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26151.6154.5150.6154.5292
24 Jul 26145.4153.3145.4150.0124
23 Jul 26147.3148.3145.2147.6165
22 Jul 26151.0152.6146.6146.7203
21 Jul 26154.7154.7145.2149.7100
20 Jul 26153.2159.0148.9152.9315
17 Jul 26155.4155.4148.0151.4126
16 Jul 26150.0154.1145.7153.7100
15 Jul 26146.1150.8144.2149.1100
14 Jul 26148.5148.5145.0145.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Book:4.87 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:4.88 
Revenue:2.516B 
EBITDA:715.41M 

TECHNICAL INDICATORS

MA5:149.703.2%
MA10:150.142.9%
MA20:148.304.2%
MA50:138.6611.5%
MA100:146.775.3%
MA200:159.853.4%
STO9:63.88
STO14:66.03
RSI14:58.51
MTM14:8.55
ROC14:0.06 
ATR:7.23 
Week High:158.992.9%
Week Low:145.206.4%
Month High:158.992.9%
Month Low:133.343.4%
Year High:194.3325.7%
Year Low:121.5127.2%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.61
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55