EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry & Associates INC

09 Dec 2025
LAST:

181.7

CHANGE:
 1.77		OPEN:
180.1		HIGH:
182.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.98		PREV:
179.9		LOW:
179.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25180.1182.0179.7181.7100
08 Dec 25185.0185.0179.7179.91.1K
05 Dec 25180.0181.6180.0181.42
04 Dec 25176.1178.0176.1178.0100
03 Dec 25171.8175.8171.8175.2100
02 Dec 25172.4173.1171.9172.8100
01 Dec 25172.7175.0172.0175.016.3K
28 Nov 25174.4175.0174.0174.8100
27 Nov 25173.6175.2172.1174.1153
26 Nov 25173.6175.2172.1174.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:5.12 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.375B 
EBITDA:624.73M 

TECHNICAL INDICATORS

MA5:179.201.4%
MA10:176.682.8%
MA20:171.995.6%
MA50:160.8312.9%
MA100:161.6812.3%
MA200:169.856.9%
STO9:72.54
STO14:79.32
RSI14:84.04 
MTM14:12.85
ROC14:0.08 
ATR:3.30 
Week High:185.001.8%
Week Low:171.845.7%
Month High:185.001.8%
Month Low:160.006.9%
Year High:195.217.5%
Year Low:144.2925.9%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52
07 Sep 2023$0.52