EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

14 Aug 2026
LAST:

153.7

CHANGE:
 0.91		OPEN:
155.1		HIGH:
159.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.60		PREV:
152.8		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26155.1159.6150.0153.7100
13 Aug 26154.0154.1151.3152.8100
12 Aug 26155.4155.4151.0151.64
11 Aug 26153.6159.5153.6155.1100
10 Aug 26156.7159.6152.0155.7251
07 Aug 26155.9158.4154.5155.7100
06 Aug 26155.9159.6152.0156.0100
05 Aug 26156.6161.2153.4153.81.3K
04 Aug 26153.4159.6153.4155.1100
03 Aug 26152.8157.6152.8156.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Book:4.87 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:4.88 
Revenue:2.516B 
EBITDA:715.41M 

TECHNICAL INDICATORS

MA5:153.760.0%
MA10:154.580.6%
MA20:153.770.0%
MA50:143.776.9%
MA100:145.445.7%
MA200:159.874.0%
STO9:22.20
STO14:18.99 
RSI14:48.59
WPR14:-78.43
MTM14:-4.79
ROC14:-0.03 
ATR:6.15 
Week High:159.593.8%
Week Low:150.002.5%
Month High:162.835.9%
Month Low:144.214.0%
Year High:194.3326.4%
Year Low:121.5126.5%
Volatility:28.34 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.61
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55