EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

05 Jun 2026
LAST:

130.2

CHANGE:
 2.18		OPEN:
131.9		HIGH:
133.0		ASK:
0.0		VOLUME:
540
CHG(%):
1.65		PREV:
132.3		LOW:
128.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26131.9133.0128.8130.2540
04 Jun 26131.0136.7131.0132.3100
03 Jun 26140.4140.4131.5132.2153
02 Jun 26139.4139.6136.0136.48.3K
01 Jun 26138.0138.8135.1138.8142
29 May 26135.5140.0135.0136.7100
28 May 26134.3137.1134.0135.3515
27 May 26141.6141.6134.0138.0425
26 May 26136.6144.0136.6137.71.6K
25 May 26137.5143.7137.5140.212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Book:5.15 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.419B 
EBITDA:658.92M 

TECHNICAL INDICATORS

MA5:133.962.9%
MA10:135.784.3%
MA20:137.916.0%
MA50:147.1013.0%
MA100:158.0721.4%
MA200:162.5924.9%
RSI14:28.19 
WPR14:-100.00 
MTM14:-10.52
ROC14:-0.07 
ATR:5.89 
Week High:140.447.9%
Week Low:128.771.1%
Month High:153.9018.2%
Month Low:128.7724.9%
Year High:194.3349.3%
Year Low:128.771.1%
Volatility:16.61 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52