EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

29 Apr 2026
LAST:

153.5

CHANGE:
 3.18		OPEN:
155.9		HIGH:
155.9		ASK:
0.0		VOLUME:
100
CHG(%):
2.12		PREV:
150.3		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26155.9155.9149.0153.5100
28 Apr 26151.9156.0150.3150.3100
27 Apr 26152.7155.2150.3152.0772
24 Apr 26151.6151.6149.2150.4100
23 Apr 26152.9158.1148.0148.0109
22 Apr 26157.8159.0153.8154.9610
21 Apr 26152.7156.4152.7156.4156
20 Apr 26155.7155.7150.0154.0100
17 Apr 26155.8155.8150.2154.2100
16 Apr 26148.6155.7148.6154.82.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Book:5.15 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.419B 
EBITDA:658.92M 

TECHNICAL INDICATORS

MA5:150.841.8%
MA10:152.850.4%
MA20:153.900.3%
MA50:159.413.9%
MA100:170.3011.0%
MA200:166.008.2%
STO9:49.73
STO14:49.73
RSI14:48.82
WPR14:-34.96
MTM14:3.64
ROC14:0.02 
ATR:5.73 
Week High:159.003.6%
Week Low:148.043.7%
Month High:161.755.4%
Month Low:145.008.2%
Year High:194.3326.6%
Year Low:144.296.4%

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52