EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

17 Jul 2026
LAST:

151.4

CHANGE:
 2.25		OPEN:
155.4		HIGH:
155.4		ASK:
0.0		VOLUME:
126
CHG(%):
1.46		PREV:
153.7		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26155.4155.4148.0151.4126
16 Jul 26150.0154.1145.7153.7100
15 Jul 26146.1150.8144.2149.1100
14 Jul 26148.5148.5145.0145.9100
13 Jul 26145.1153.0145.1151.91.1K
10 Jul 26150.2154.9148.1148.2160
09 Jul 26152.3152.3142.3148.6100
08 Jul 26147.5150.5144.4146.0405
07 Jul 26148.0150.2146.2147.7100
06 Jul 26147.9148.0144.5147.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Book:4.87 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:4.88 
Revenue:2.516B 
EBITDA:715.41M 

TECHNICAL INDICATORS

MA5:150.400.7%
MA10:148.981.6%
MA20:142.066.6%
MA50:137.4310.2%
MA100:147.832.4%
MA200:159.965.6%
STO9:58.54
STO14:78.09
RSI14:70.99 
WPR14:-13.84 
MTM14:14.01
ROC14:0.10 
ATR:6.83 
Week High:155.372.6%
Week Low:144.215.0%
Month High:155.372.6%
Month Low:121.515.6%
Year High:194.3328.3%
Year Low:121.5124.6%
Volatility:10.49 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.61
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55