EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

11 Nov 2026
LAST:

176.8

CHANGE:
 2.34		OPEN:
178.4		HIGH:
178.4		ASK:
0.0		VOLUME:
454
CHG(%):
1.34		PREV:
174.4		LOW:
173.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26178.4178.4173.4176.8454
10 Nov 26173.3175.8168.6174.4100
09 Nov 26176.0176.0170.9172.8100
06 Nov 26177.2177.2173.1173.1100
05 Nov 26179.3183.9179.3180.2100
04 Nov 26160.2177.8160.2177.3160
03 Nov 26162.6163.6159.4162.0100
02 Nov 26160.2165.0160.2162.1100
30 Oct 26161.0164.9161.0161.7100
29 Oct 26158.9161.7155.7159.4107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.69 
Price to Book:5.28 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.24 
EPS Ratio:4.88 
Revenue:2.544B 
EBITDA:702.21M 

TECHNICAL INDICATORS

MA5:175.460.7%
MA10:169.984.0%
MA20:163.348.2%
MA50:157.4812.3%
MA100:155.7413.5%
MA200:153.2815.3%
STO9:67.79
STO14:72.90
RSI14:68.12 
WPR14:-15.15 
MTM14:16.63
ROC14:0.10 
ATR:6.20 
Week High:183.914.0%
Week Low:160.2110.3%
Month High:183.914.0%
Month Low:148.2915.3%
Year High:194.339.9%
Year Low:121.5145.5%
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.61
01 Jun 2026$0.61
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55