EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

14 Oct 2026
LAST:

153.6

CHANGE:
 1.14		OPEN:
154.2		HIGH:
155.0		ASK:
0.0		VOLUME:
241
CHG(%):
0.75		PREV:
152.4		LOW:
152.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26154.2155.0152.6153.6241
13 Oct 26151.6152.5148.3152.4100
12 Oct 26149.6153.5149.3149.7535
09 Oct 26150.1152.5149.2150.1640
08 Oct 26146.7148.3143.5148.2100
07 Oct 26144.8146.1143.6145.9307
06 Oct 26144.8146.6144.4144.4100
05 Oct 26144.0144.0140.0143.8100
02 Oct 26145.0145.5142.7143.1100
01 Oct 26142.2147.0142.2144.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:5.20 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.24 
EPS Ratio:4.88 
Revenue:2.544B 
EBITDA:702.21M 

TECHNICAL INDICATORS

MA5:150.801.8%
MA10:147.574.1%
MA20:148.663.3%
MA50:156.952.2%
MA100:148.983.1%
MA200:155.451.2%
STO9:88.32 
STO14:88.32 
RSI14:68.27 
MTM14:5.59
ROC14:0.04 
ATR:3.52 
Week High:154.960.9%
Week Low:143.517.0%
Month High:167.929.3%
Month Low:140.011.2%
Year High:194.3326.5%
Year Low:121.5126.4%

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.61
01 Jun 2026$0.61
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55