EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry & Associates, Inc.

03 Nov 2026
LAST:

162.1

CHANGE:
 0.02		OPEN:
162.6		HIGH:
163.6		ASK:
0.0		VOLUME:
14
CHG(%):
0.01		PREV:
162.1		LOW:
159.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26162.6163.6159.4162.114
02 Nov 26160.2165.0160.2162.1100
30 Oct 26161.0164.9161.0161.7100
29 Oct 26158.9161.7155.7159.4107
28 Oct 26158.3160.0156.1157.6100
27 Oct 26160.0164.0158.2158.2531
26 Oct 26161.4163.7160.9162.6741
23 Oct 26162.5163.0158.7160.1894
22 Oct 26151.0161.4150.7161.3453
21 Oct 26155.4155.8153.0153.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.69 
Price to Book:5.28 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.24 
EPS Ratio:4.88 
Revenue:2.544B 
EBITDA:702.21M 

TECHNICAL INDICATORS

MA5:160.581.0%
MA10:159.811.4%
MA20:155.614.2%
MA50:156.743.4%
MA100:152.726.2%
MA200:153.345.7%
STO9:61.27
STO14:77.68
RSI14:64.32 
WPR14:-4.58 
MTM14:6.54
ROC14:0.04 
ATR:5.11 
Week High:165.001.8%
Week Low:155.744.1%
Month High:165.001.8%
Month Low:140.015.7%
Year High:194.3319.9%
Year Low:121.5133.4%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.61
01 Jun 2026$0.61
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55