EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry & Associates INC

26 Nov 2025
LAST:

174.1

CHANGE:
 0.67		OPEN:
173.6		HIGH:
175.2		ASK:
0.0		VOLUME:
150
CHG(%):
0.39		PREV:
173.4		LOW:
172.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25173.6175.2172.1174.1150
25 Nov 25169.2173.4169.2173.4100
24 Nov 25170.0171.3170.0171.3100
21 Nov 25168.6172.0168.6169.34
20 Nov 25167.8171.2167.8168.8131
19 Nov 25163.3166.0163.3165.91.2K
18 Nov 25162.5164.3162.5163.22.0K
17 Nov 25163.7164.8163.3163.93.4K
14 Nov 25164.9165.9163.4163.4100
13 Nov 25166.4168.0166.4166.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:5.12 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.375B 
EBITDA:624.73M 

TECHNICAL INDICATORS

MA5:171.391.6%
MA10:168.023.6%
MA20:162.816.9%
MA50:156.2811.4%
MA100:161.787.6%
MA200:169.532.7%
STO9:90.99 
STO14:92.54 
RSI14:75.13 
MTM14:12.26
ROC14:0.08 
ATR:2.83 
Week High:175.180.6%
Week Low:163.296.6%
Month High:175.180.6%
Month Low:147.422.7%
Year High:195.2112.1%
Year Low:144.2920.7%
Volatility:9.95 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52
07 Sep 2023$0.52
25 May 2023$0.52