EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

18 Sep 2026
LAST:

155.4

CHANGE:
 1.51		OPEN:
155.5		HIGH:
156.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.96		PREV:
156.9		LOW:
153.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26155.5156.2153.9155.4100
17 Sep 26161.4162.8156.1156.9249
16 Sep 26155.3160.1152.9159.9325
15 Sep 26162.8165.6162.8164.7754
14 Sep 26159.5167.9159.5167.2100
11 Sep 26161.5162.0160.6161.6100
10 Sep 26158.5162.0158.5160.6100
09 Sep 26158.2160.9157.1158.6100
08 Sep 26164.0168.1160.5160.8419
07 Sep 26168.4168.4164.2166.17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:5.54 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:4.88 
Revenue:2.544B 
EBITDA:854.78M 

TECHNICAL INDICATORS

MA5:160.823.5%
MA10:161.183.7%
MA20:165.336.4%
MA50:158.682.1%
MA100:147.955.0%
MA200:158.792.2%
RSI14:29.00 
WPR14:-100.00 
MTM14:-12.44
ROC14:-0.07 
ATR:5.16 
Week High:167.928.0%
Week Low:152.941.6%
Month High:175.0012.6%
Month Low:150.502.2%
Year High:194.3325.0%
Year Low:121.5127.9%
Volatility:9.31 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.61
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55