EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry & Associates, Inc.

13 Feb 2026
LAST:

158.0

CHANGE:
 2.23		OPEN:
156.4		HIGH:
160.4		ASK:
0.0		VOLUME:
1.7K
CHG(%):
1.43		PREV:
155.7		LOW:
156.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26156.4160.4156.4158.01.7K
12 Feb 26167.3168.2155.7155.7233
11 Feb 26171.8173.0165.8169.2100
10 Feb 26172.8173.1170.0171.0100
09 Feb 26172.0176.0171.0175.2100
06 Feb 26178.2178.2171.0171.8100
05 Feb 26176.8183.5174.2178.37
04 Feb 26171.2176.0168.9173.2366
03 Feb 26177.0179.2167.6172.6100
02 Feb 26178.3183.0178.3180.013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.16 
Price to Book:6.21 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.419B 
EBITDA:658.92M 

TECHNICAL INDICATORS

MA5:165.815.0%
MA10:170.507.9%
MA20:177.6512.5%
MA50:182.5715.6%
MA100:171.078.3%
MA200:171.548.6%
STO9:8.03 
STO14:7.73 
RSI14:27.77 
WPR14:-91.92 
MTM14:-21.50
ROC14:-0.12 
ATR:7.02 
Week High:178.1912.8%
Week Low:155.731.4%
Month High:194.3323.0%
Month Low:155.738.6%
Year High:195.2123.6%
Year Low:144.299.5%
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52
07 Sep 2023$0.52