LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor Corp]

11 Feb 2026

LAST: 241.0	CHANGE: 0.13	OPEN: 240.3	HIGH: 244.2	ASK: 0.0	VOLUME: 186
LAST: 241.0	CHG(%): 0.05	PREV: 240.9	LOW: 238.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	240.3	244.2	238.2	241.0	186
10 Feb 26	239.4	243.0	238.8	240.9	273
09 Feb 26	239.0	243.0	236.0	241.5	411
06 Feb 26	242.0	246.9	241.3	244.3	262
05 Feb 26	239.0	240.0	236.4	238.4	2.8K
04 Feb 26	239.9	243.4	232.7	241.5	555
03 Feb 26	230.6	232.6	228.2	232.1	297
02 Feb 26	229.2	233.0	225.2	230.4	957
30 Jan 26	227.3	229.6	225.6	226.9	706
29 Jan 26	225.8	227.5	220.0	223.9	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.0