LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor Corp]

26 Nov 2025

LAST: 202.5	CHANGE: 2.56	OPEN: 200.8	HIGH: 202.5	ASK: 0.0	VOLUME: 161
LAST: 202.5	CHG(%): 1.28	PREV: 200.0	LOW: 200.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	200.8	202.5	200.5	202.5	161
25 Nov 25	197.8	200.3	197.0	200.0	252
24 Nov 25	199.6	201.9	196.7	199.1	275
21 Nov 25	198.6	198.6	194.8	196.5	183
20 Nov 25	194.2	195.5	191.6	191.6	353
19 Nov 25	194.2	197.4	194.2	196.6	325
18 Nov 25	195.0	196.9	194.9	196.6	430
17 Nov 25	200.5	201.3	199.6	199.6	1.5K
14 Nov 25	204.7	205.4	202.7	204.5	215
13 Nov 25	206.0	206.4	203.5	204.0	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.5