LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor ADR Rep 2 Ord Shs]

25 Feb 2026

LAST: 241.4	CHANGE: 2.93	OPEN: 237.5	HIGH: 243.0	ASK: 0.0	VOLUME: 346
LAST: 241.4	CHG(%): 1.23	PREV: 238.5	LOW: 237.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	237.5	243.0	237.5	241.4	346
24 Feb 26	236.0	239.0	234.5	238.5	203
23 Feb 26	239.4	241.2	234.0	238.3	224
20 Feb 26	235.0	241.0	231.9	237.2	114
19 Feb 26	243.5	250.0	238.6	241.3	100
18 Feb 26	245.5	245.5	242.7	243.4	200
17 Feb 26	243.5	248.2	241.5	245.3	274
16 Feb 26	248.7	249.0	248.2	248.4	69
13 Feb 26	246.0	248.9	245.1	248.7	526
12 Feb 26	241.1	244.1	238.5	241.4	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.4