LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor ADR Rep 2 Ord Shs]

22 May 2026

LAST: 189.5	CHANGE: 0.98	OPEN: 191.0	HIGH: 191.0	ASK: 0.0	VOLUME: 315
LAST: 189.5	CHG(%): 0.51	PREV: 190.5	LOW: 185.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	191.0	191.0	185.0	189.5	315
21 May 26	187.0	191.0	186.0	190.5	409
20 May 26	186.6	189.8	185.0	189.2	546
19 May 26	186.2	187.1	184.1	186.6	565
18 May 26	186.7	190.7	185.0	187.4	377
15 May 26	193.2	195.0	191.0	192.4	702
14 May 26	189.9	191.4	184.9	190.4	1.8K
13 May 26	186.6	188.0	181.1	187.2	1.2K
12 May 26	180.5	183.0	179.0	180.8	851
11 May 26	183.4	186.0	182.0	184.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.5