LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor ADR Rep 2 Ord Shs]

22 Apr 2026

LAST: 201.0	CHANGE: 4.00	OPEN: 202.5	HIGH: 207.5	ASK: 0.0	VOLUME: 710
LAST: 201.0	CHG(%): 1.95	PREV: 205.0	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	202.5	207.5	200.0	201.0	710
21 Apr 26	209.0	214.0	204.0	205.0	2.0K
20 Apr 26	213.5	219.8	213.0	214.8	725
17 Apr 26	213.8	220.0	211.6	217.9	231
16 Apr 26	214.0	218.3	211.7	212.4	291
15 Apr 26	213.2	216.6	211.8	212.5	486
14 Apr 26	210.0	215.5	208.6	212.0	684
13 Apr 26	205.6	211.7	205.6	208.5	305
10 Apr 26	209.7	214.0	207.8	210.5	236
09 Apr 26	216.3	216.3	207.4	211.5	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.0