LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor Corp]

25 Sep 2026

LAST: 190.4	CHANGE: 3.20	OPEN: 191.5	HIGH: 192.0	ASK: 0.0	VOLUME: 0
LAST: 190.4	CHG(%): 1.71	PREV: 187.2	LOW: 184.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	191.5	192.0	184.0	190.4	377
24 Sep 26	188.0	192.0	186.3	187.2	509
23 Sep 26	193.5	196.0	190.9	191.3	515
22 Sep 26	197.8	197.8	191.6	192.5	646
21 Sep 26	190.0	195.0	190.0	193.3	881
18 Sep 26	196.9	196.9	191.0	191.7	307
17 Sep 26	193.0	198.0	192.0	195.1	750
16 Sep 26	197.0	198.0	192.6	194.2	304
15 Sep 26	198.3	199.9	193.6	195.7	251
14 Sep 26	198.2	199.1	195.0	197.1	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.4