LSE, 0LG5 End of Day and Historical Share Prices []

19 Sep 2025

LAST: 199.4	CHANGE: 0.84	OPEN: 199.0	HIGH: 199.9	ASK: 0.0	VOLUME: 310
LAST: 199.4	CHG(%): 0.42	PREV: 200.3	LOW: 198.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	199.0	199.9	198.7	199.4	310
18 Sep 25	199.6	200.5	199.2	200.3	1.3K
17 Sep 25	200.5	203.0	200.5	202.7	421
16 Sep 25	199.1	200.0	198.7	199.2	702
15 Sep 25	197.5	198.0	196.7	197.0	678
12 Sep 25	195.1	196.3	195.1	195.8	728
11 Sep 25	196.5	197.7	196.0	197.4	463
10 Sep 25	198.0	198.9	197.5	198.0	221
09 Sep 25	200.7	201.2	199.6	201.0	401
08 Sep 25	200.9	202.1	200.3	200.8	456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.4