LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor Corporation]

16 Apr 2026

LAST: 212.8	CHANGE: 0.27	OPEN: 214.6	HIGH: 218.3	ASK: 0.0	VOLUME: 260
LAST: 212.8	CHG(%): 0.13	PREV: 212.5	LOW: 211.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	214.6	218.3	211.7	212.8	260
15 Apr 26	213.2	216.6	211.8	212.5	486
14 Apr 26	210.0	215.5	208.6	212.0	684
13 Apr 26	205.6	211.7	205.6	208.5	305
10 Apr 26	209.7	214.0	207.8	210.5	236
09 Apr 26	216.3	216.3	207.4	211.5	370
08 Apr 26	212.8	220.0	211.2	216.0	1.1K
07 Apr 26	206.0	207.4	200.0	203.0	236
06 Apr 26	201.1	209.8	199.2	206.9	547
03 Apr 26	201.1	209.8	199.2	206.9	547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.8