LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor Corp]

03 Apr 2026

LAST: 206.9	CHANGE: 0.00	OPEN: 201.1	HIGH: 209.8	ASK: 0.0	VOLUME: 547
LAST: 206.9	CHG(%): 0.00	PREV: 206.9	LOW: 199.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	201.1	209.8	199.2	206.9	547
02 Apr 26	201.1	209.8	199.2	206.9	465
01 Apr 26	210.0	215.0	205.0	210.4	299
31 Mar 26	201.0	206.8	197.5	204.7	357
30 Mar 26	208.5	208.7	201.1	203.9	922
27 Mar 26	206.0	213.3	206.0	207.7	137
26 Mar 26	216.0	216.0	209.2	210.1	374
25 Mar 26	212.0	213.2	210.3	211.0	167
24 Mar 26	208.4	211.2	206.4	210.7	129
23 Mar 26	200.0	212.9	200.0	208.7	947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.9