LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor Corp]

12 Dec 2025

LAST: 208.4	CHANGE: 4.99	OPEN: 207.0	HIGH: 209.7	ASK: 0.0	VOLUME: 1.7K
LAST: 208.4	CHG(%): 2.45	PREV: 203.5	LOW: 207.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	207.0	209.7	207.0	208.4	1.7K
11 Dec 25	201.3	203.5	200.8	203.5	287
10 Dec 25	197.9	200.2	197.9	199.7	276
09 Dec 25	196.6	197.7	196.0	197.0	494
08 Dec 25	196.4	197.7	195.1	195.2	4.8K
05 Dec 25	196.0	197.1	196.0	196.8	5.5K
04 Dec 25	199.6	200.1	198.4	198.4	5.5K
03 Dec 25	193.7	194.9	191.6	194.8	6.2K
02 Dec 25	195.9	197.8	195.9	196.8	750
01 Dec 25	198.8	199.9	198.8	199.2	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.4