LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor Corp]

07 Jan 2026

LAST: 213.5	CHANGE: 1.92	OPEN: 213.1	HIGH: 213.7	ASK: 0.0	VOLUME: 199
LAST: 213.5	CHG(%): 0.89	PREV: 215.4	LOW: 212.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	213.1	213.7	212.6	213.5	199
06 Jan 26	216.6	217.7	215.0	215.4	282
05 Jan 26	216.4	219.0	216.4	217.0	208
02 Jan 26	214.6	217.1	214.6	216.6	463
01 Jan 26	214.6	216.1	214.1	214.8	287
31 Dec 25	214.6	216.1	214.1	214.8	217
30 Dec 25	216.0	216.6	215.5	215.7	2.4K
29 Dec 25	215.7	216.6	214.7	216.4	2.4K
26 Dec 25	215.6	216.9	215.0	216.9	255
25 Dec 25	215.6	216.9	215.0	216.9	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.5