LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor ADR Rep 2 Ord Shs]

16 Oct 2026

LAST: 194.3	CHANGE: 1.68	OPEN: 195.8	HIGH: 196.6	ASK: 0.0	VOLUME: 671
LAST: 194.3	CHG(%): 0.87	PREV: 192.7	LOW: 192.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	195.8	196.6	192.6	194.3	671
15 Oct 26	192.0	193.3	186.0	192.7	680
14 Oct 26	188.3	190.9	187.0	188.6	273
13 Oct 26	189.0	190.0	184.0	188.9	236
12 Oct 26	185.9	188.7	183.2	185.0	397
09 Oct 26	185.3	187.9	183.2	184.8	112
08 Oct 26	187.0	187.0	181.2	185.6	377
07 Oct 26	189.0	189.0	180.9	182.8	939
06 Oct 26	187.0	187.0	181.0	185.7	490
05 Oct 26	182.0	185.0	180.6	184.5	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.3