LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor Corporation]

20 Mar 2026

LAST: 204.7	CHANGE: 4.41	OPEN: 212.0	HIGH: 212.0	ASK: 0.0	VOLUME: 280
LAST: 204.7	CHG(%): 2.11	PREV: 209.1	LOW: 204.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	212.0	212.0	204.5	204.7	280
19 Mar 26	207.2	210.4	205.3	209.1	377
18 Mar 26	215.1	215.7	207.0	210.7	530
17 Mar 26	214.6	216.2	212.2	213.0	188
16 Mar 26	210.5	215.5	207.8	213.4	171
13 Mar 26	215.0	217.8	205.0	211.5	187
12 Mar 26	215.0	220.7	214.0	216.2	584
11 Mar 26	221.8	223.7	218.6	220.2	100
10 Mar 26	223.0	225.3	219.5	222.4	100
09 Mar 26	212.2	217.9	211.0	216.8	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.7