0MGRFAURECIA EUR703/21/2023
LAST:

 18.86
CHANGE:
 1.04
OPEN:
18.88
HIGH:
19.37
ASK:
42.83
VOLUME:
1,009,983
CHANGE(%):
5.87
PREV:
17.81
LOW:
18.64
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2318.8819.3718.6418.861,009,9830
03/20/2318.1018.5317.4317.813,379,5660
03/17/2319.3019.7218.3918.941,406,5280
03/16/2319.0219.4518.3918.911,829,5780
03/15/2321.5321.5318.8018.871,020,3920
03/14/2320.4921.5220.4920.971,988,1760
03/13/2322.3922.3920.3820.413,812,0860
03/10/2322.0822.8821.8222.61645,3130
03/09/2323.0323.5322.9823.28855,0150
03/08/2322.3123.2122.3123.01608,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 26.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36