0MGRFAURECIA EUR706/21/2024
LAST:

 12.08
CHANGE:
 0.18
OPEN:
12.55
HIGH:
12.55
ASK:
42.83
VOLUME:
111,931
CHANGE(%):
1.45
PREV:
12.26
LOW:
11.84
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2412.5512.5511.8412.08111,9310
06/20/2411.9812.2611.7112.26197,9280
06/19/2411.9511.9511.6111.63137,1140
06/18/2412.3912.4411.8711.8859,3040
06/17/2411.7612.2211.7612.11526,8670
06/14/2412.3912.4811.7011.76259,8140
06/13/2413.6513.6512.5012.53122,2990
06/12/2413.1413.5112.8913.44725,8130
06/11/2413.5013.6513.1213.2569,4480
06/10/2413.5513.5513.0413.52701,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:11.61 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67