0MGRFAURECIA EUR705/16/2025
LAST:

 8.036		CHANGE:
 0.17		OPEN:
8.246		HIGH:
8.246		ASK:
8.776		VOLUME:
2,342
CHANGE(%):
2.11		PREV:
8.209		LOW:
7.942		BID:
8.598		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/258.2468.2467.9428.0362,3420
05/15/258.2968.3128.1708.209165,0890
05/14/258.5308.5488.3528.361871,8160
05/13/258.2308.5168.1208.4941,708,6820
05/12/257.6988.3407.6748.11150,8300
05/09/257.4107.4867.3707.47818,1750
05/08/257.3127.3127.1507.2312,2630
05/07/257.0747.2047.0227.03916,8110
05/06/257.0567.1286.8887.025106,3650
05/05/257.0847.0847.0847.08400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46