LSE, 0Y4Q End of Day and Historical Share Prices []

22 Aug 2025

LAST: 340.1	CHANGE: 3.97	OPEN: 339.7	HIGH: 340.9	ASK: 0.0	VOLUME: 200
LAST: 340.1	CHG(%): 1.18	PREV: 336.1	LOW: 338.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	339.7	340.9	338.0	340.1	200
21 Aug 25	335.0	336.6	333.3	336.1	364
20 Aug 25	333.1	339.4	333.1	335.4	300
19 Aug 25	330.0	332.3	330.0	332.3	2
18 Aug 25	329.0	330.5	328.4	330.1	124
15 Aug 25	335.2	335.2	330.0	331.8	100
14 Aug 25	331.8	335.0	331.1	331.4	178
13 Aug 25	331.2	335.2	327.5	335.2	406
12 Aug 25	329.6	331.1	328.2	331.1	301
11 Aug 25	329.3	330.0	326.4	330.0	103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

281.43 - 343.15

340.1