EODData

LSE, 0O6D: Miquel Y Costas & Miquel SA

12 Sep 2025
LAST:

14.25

CHANGE:
 0.30
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
0
CHG(%):
2.06
PREV:
14.55
LOW:
14.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2514.2514.2514.2514.250
11 Sep 2514.5514.5514.5514.550
10 Sep 2514.5514.5514.5514.550
09 Sep 2514.5514.5514.5514.550
08 Sep 2514.5014.5014.3014.300
05 Sep 2514.5014.5014.4014.40100
04 Sep 2514.5514.6014.5514.600
03 Sep 2514.5514.6014.5514.600
02 Sep 2514.5514.5514.5514.55100
01 Sep 2514.2514.2514.2514.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.44
MA10:14.46
MA20:14.47
MA50:14.44
MA100:14.24
MA200:13.49
STO14:36.36
RSI14:55.00
WPR14:-63.64
MTM14:0.20
ROC14:0.01
ATR:0.16
Week High:14.55
Week Low:14.25
Month High:14.80
Month Low:14.05
Volatility:16.19

RECENT SPLITS

Date Ratio
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3