EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel Y Costas & Miquel Sa

17 Jul 2026
LAST:

14.10

CHANGE:
 0.25		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
100
CHG(%):
1.81		PREV:
13.85		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.1014.1014.1014.10100
16 Jul 2613.8513.8513.8513.851
15 Jul 2613.7513.7513.7013.70100
14 Jul 2613.8014.1013.8014.10100
13 Jul 2614.1014.1014.0514.05100
10 Jul 2614.1014.1014.1014.102
09 Jul 2614.1014.1014.1014.10100
08 Jul 2613.9014.1013.9014.052
07 Jul 2613.9014.1013.9014.05100
06 Jul 2614.1514.1514.0014.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:1.37 
Price to Book:1.30 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:1.30 
Revenue:303.79M 
EBITDA:71.76M 
Shares:31.43M 
Market Cap:443.09M 

TECHNICAL INDICATORS

MA5:13.961.0%
MA10:14.010.6%
MA20:13.990.8%
MA50:13.921.3%
MA100:14.040.5%
MA200:14.070.2%
STO9:100.00 
STO14:88.89 
RSI14:60.00 
MTM14:0.20
ROC14:0.01 
ATR:0.16 
Week High:14.100.0%
Week Low:13.702.9%
Month High:14.150.4%
Month Low:13.700.2%
Year High:14.805.0%
Year Low:13.454.8%
Volatility:5.05 

RECENT SPLITS

Date Ratio
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.09
14 Oct 2025$0.09
15 Jul 2025$0.11
14 Apr 2025$0.10
16 Dec 2024$0.09
15 Oct 2024$0.09
16 Jul 2024$0.10
16 Apr 2024$0.09
15 Apr 2024$0.09
18 Dec 2023$0.09