EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel y Costas & Miquel S.A

20 Mar 2026
LAST:

14.10

CHANGE:
 0.10		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
3
CHG(%):
0.71		PREV:
14.00		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2614.1014.1014.1014.103
19 Mar 2614.2014.2014.0014.000
18 Mar 2614.0514.1514.0514.150
17 Mar 2614.2514.2514.0514.050
16 Mar 2614.2014.2514.2014.250
13 Mar 2614.1014.1014.1014.100
12 Mar 2614.1014.1014.1014.100
11 Mar 2614.2014.2014.0514.053
10 Mar 2614.2014.2014.2014.203
09 Mar 2614.0514.1014.0514.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Price to Sales:1.37 
Price to Book:1.37 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:1.30 
Revenue:315.1M 
EBITDA:76.68M 
Shares:31.43M 
Market Cap:443.09M 

TECHNICAL INDICATORS

MA5:14.110.1%
MA10:14.110.1%
MA20:14.170.5%
MA50:14.190.6%
MA100:14.150.4%
MA200:14.200.7%
STO9:40.00
STO14:33.33
RSI14:51.72
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01 
ATR:0.14 
Week High:14.251.1%
Week Low:14.000.7%
Month High:14.502.8%
Month Low:14.000.7%
Year High:14.855.3%
Year Low:12.2515.1%
Volatility:4.80 

RECENT SPLITS

Date Ratio
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.09
14 Oct 2025$0.09
15 Jul 2025$0.11
14 Apr 2025$0.10
16 Dec 2024$0.09
15 Oct 2024$0.09
16 Jul 2024$0.10
16 Apr 2024$0.09
15 Apr 2024$0.09
18 Dec 2023$0.09