0O6DMIQUEL Y COSTAS MIQUEL EUR207/09/2025
LAST:

 14.45
CHANGE:
 0.20
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.37
PREV:
14.65
LOW:
14.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2514.5514.5514.4514.451000
07/07/2514.6514.6514.6514.6500
07/04/2514.5014.5014.5014.5000
07/03/2514.4014.4014.4014.4000
07/01/2514.3014.3014.3014.301000
06/30/2514.2514.2514.2514.2500
06/27/2514.0514.3514.0514.351000
06/26/2514.1514.1514.1514.1500
06/25/2514.2514.2514.2514.2500
06/24/2514.4014.4014.1514.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06