EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel Y Costas & Miquel SA

13 Nov 2025
LAST:

14.10

CHANGE:
 0.20		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
13.90		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.1014.1014.1014.100
12 Nov 2513.9013.9013.9013.90100
11 Nov 2514.2514.2514.2514.25100
10 Nov 2513.8514.2513.8514.057
07 Nov 2513.7013.7013.7013.70100
06 Nov 2513.5013.6513.5013.60100
05 Nov 2513.5013.6513.5013.65100
04 Nov 2513.6513.6513.6513.650
03 Nov 2513.6513.6513.6513.650
31 Oct 2513.5013.5013.5013.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:1.32 
Price to Book:1.31 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:1.30 
Revenue:315.1M 
EBITDA:76.68M 
Shares:31.43M 
Market Cap:443.09M 

TECHNICAL INDICATORS

MA5:14.000.7%
MA10:13.812.1%
MA20:13.762.5%
MA50:14.040.4%
MA100:14.230.9%
MA200:13.782.4%
STO9:76.92
STO14:81.25 
RSI14:63.89 
WPR14:-18.75 
MTM14:0.40
ROC14:0.03 
ATR:0.16 
Week High:14.251.1%
Week Low:13.504.4%
Month High:14.301.4%
Month Low:13.452.4%
Year High:14.855.3%
Year Low:12.0017.5%
Volatility:1.26 

RECENT SPLITS

Date Ratio
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.09
15 Jul 2025$0.11
14 Apr 2025$0.10
16 Dec 2024$0.09
15 Oct 2024$0.09
16 Jul 2024$0.10
16 Apr 2024$0.09
15 Apr 2024$0.09
18 Dec 2023$0.09
17 Oct 2023$0.08