EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel Y Costas & Miquel Sa

16 Oct 2026
LAST:

10.000

CHANGE:
 0.15		OPEN:
10.250		HIGH:
10.250		ASK:
0.000		VOLUME:
100
CHG(%):
1.48		PREV:
10.150		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.25010.25010.00010.000100
15 Oct 2610.40010.40010.15010.150100
14 Oct 2610.60010.60010.40010.400100
13 Oct 2610.55010.55010.30010.350100
12 Oct 2611.20011.25010.95010.950100
09 Oct 2611.35012.00010.90011.050100
08 Oct 2612.90012.90012.90012.9000
07 Oct 2613.20013.20013.20013.2000
06 Oct 2613.20013.20013.20013.2000
05 Oct 2613.20013.20013.20013.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:1.37 
Price to Book:1.21 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.30 
Revenue:301.38M 
EBITDA:69.7M 
Shares:31.43M 
Market Cap:314.25M 

TECHNICAL INDICATORS

MA5:10.373.7%
MA10:11.5415.4%
MA20:12.2822.8%
MA50:12.9529.5%
MA100:13.4234.2%
MA200:13.7737.7%
RSI14:13.25 
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.23 
ATR:0.36 
Week High:12.0020.0%
Week Low:10.000.0%
Month High:13.2032.0%
Month Low:10.0037.7%
Year High:14.5545.5%
Year Low:10.000.0%
Volatility:1.70 

RECENT SPLITS

Date Ratio
09 Oct 20261.2-1
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.09
15 Dec 2025$0.09
14 Oct 2025$0.09
15 Jul 2025$0.11
14 Apr 2025$0.10
16 Dec 2024$0.09
15 Oct 2024$0.09
16 Jul 2024$0.10
16 Apr 2024$0.09
15 Apr 2024$0.09