EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel Y Costas & Miquel Sa

09 Oct 2026
LAST:

11.05

CHANGE:
 1.85		OPEN:
11.35		HIGH:
12.00		ASK:
0.00		VOLUME:
100
CHG(%):
14.34		PREV:
12.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.3512.0010.9011.05100
08 Oct 2612.9012.9012.9012.900
07 Oct 2613.2013.2013.2013.200
06 Oct 2613.2013.2013.2013.200
05 Oct 2613.2013.2013.2013.200
02 Oct 2612.9012.9012.9012.902
01 Oct 2612.7012.7012.7012.707
30 Sep 2613.0013.0013.0013.000
29 Sep 2612.9013.1012.9013.050
28 Sep 2612.9013.1012.9013.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Price to Sales:1.37 
Price to Book:1.17 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:1.30 
Revenue:303.79M 
EBITDA:71.76M 
Shares:31.43M 
Market Cap:347.25M 

TECHNICAL INDICATORS

MA5:12.7115.0%
MA10:12.8316.1%
MA20:12.9817.4%
MA50:13.2820.2%
MA100:13.5923.0%
MA200:13.8725.5%
RSI14:17.91 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.16 
ATR:0.28 
Week High:13.2019.5%
Week Low:10.901.4%
Month High:13.4521.7%
Month Low:10.9025.5%
Year High:14.5531.7%
Year Low:10.901.4%
Volatility:7.68 

RECENT SPLITS

Date Ratio
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.09
15 Dec 2025$0.09
14 Oct 2025$0.09
15 Jul 2025$0.11
14 Apr 2025$0.10
16 Dec 2024$0.09
15 Oct 2024$0.09
16 Jul 2024$0.10
16 Apr 2024$0.09
15 Apr 2024$0.09