EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel Y Costas & Miquel Sa

28 Oct 2026
LAST:

9.980

CHANGE:
 0.17		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
100
CHG(%):
1.67		PREV:
10.150		LOW:
9.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 269.9809.9809.9809.980100
27 Oct 269.98010.1509.98010.1504.1K
26 Oct 269.8009.9009.7709.9002.9K
23 Oct 269.8809.8809.8009.8003.2K
22 Oct 269.9009.9009.7009.760100
21 Oct 269.9009.9009.8409.880100
20 Oct 2610.10010.1009.9409.960100
19 Oct 2610.35010.35010.15010.150100
16 Oct 2610.25010.25010.00010.000100
15 Oct 2610.40010.40010.15010.150100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:1.37 
Price to Book:1.21 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.30 
Revenue:301.38M 
EBITDA:69.7M 
Shares:31.43M 
Market Cap:313.62M 

TECHNICAL INDICATORS

MA5:9.920.6%
MA10:9.970.1%
MA20:11.0310.5%
MA50:12.3723.9%
MA100:13.1131.3%
MA200:13.6036.3%
STO9:37.29
STO14:9.82 
RSI14:14.39 
WPR14:-82.95 
MTM14:-1.07
ROC14:-0.10 
ATR:0.38 
Week High:10.151.7%
Week Low:9.702.9%
Month High:13.2032.3%
Month Low:9.7036.3%
Year High:14.5545.8%
Year Low:9.702.9%
Volatility:9.29 

RECENT SPLITS

Date Ratio
09 Oct 20261.2-1
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.09
15 Dec 2025$0.09
14 Oct 2025$0.09
15 Jul 2025$0.11
14 Apr 2025$0.10
16 Dec 2024$0.09
15 Oct 2024$0.09
16 Jul 2024$0.10
16 Apr 2024$0.09
15 Apr 2024$0.09