EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel Y Costas & Miquel SA

15 Oct 2025
LAST:

14.05

CHANGE:
 0.15		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
100
CHG(%):
1.06		PREV:
14.20		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2514.1514.1514.0514.05100
14 Oct 2514.2014.2014.2014.20100
13 Oct 2514.3014.3014.3014.300
10 Oct 2514.3514.3514.3514.350
09 Oct 2514.3014.3514.3014.355
08 Oct 2514.3014.3514.3014.35100
07 Oct 2514.3514.3514.1514.15100
06 Oct 2514.4014.4014.4014.400
03 Oct 2514.4014.4014.4014.400
02 Oct 2514.4514.4514.2014.2041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
EPS Ratio:1.30 
Price to Book:1.37 
Shares:31.43M 
Market Cap:441.52M 

TECHNICAL INDICATORS

MA5:14.251.4%
MA10:14.281.6%
MA20:14.191.0%
MA50:14.332.0%
MA100:14.321.9%
MA200:13.633.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.18 
Week High:14.352.1%
Week Low:14.050.0%
Month High:14.452.8%
Month Low:14.053.1%
Volatility:10.64 

RECENT SPLITS

Date Ratio
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3