EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel Y Costas & Miquel SA

03 Apr 2026
LAST:

14.55

CHANGE:
 0.00		OPEN:
14.55		HIGH:
14.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.55		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2614.5514.5514.5514.550
02 Apr 2614.5514.5514.5514.550
01 Apr 2614.5514.5514.5514.550
31 Mar 2614.0514.0514.0514.050
30 Mar 2614.0514.0514.0514.050
27 Mar 2614.0514.0514.0514.050
26 Mar 2614.1014.1014.1014.100
25 Mar 2613.9513.9513.9513.95100
24 Mar 2613.8013.8013.8013.800
23 Mar 2614.1514.1513.9513.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Price to Sales:1.37 
Price to Book:1.37 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:1.30 
Revenue:315.1M 
EBITDA:76.68M 
Shares:31.43M 
Market Cap:457.23M 

TECHNICAL INDICATORS

MA5:14.351.4%
MA10:14.162.8%
MA20:14.142.9%
MA50:14.172.7%
MA100:14.182.6%
MA200:14.202.4%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.50
ROC14:0.04 
ATR:0.13 
Week High:14.550.0%
Week Low:14.053.6%
Month High:14.550.0%
Month Low:13.802.4%
Year High:14.852.1%
Year Low:12.2518.8%
Volatility:8.48 

RECENT SPLITS

Date Ratio
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.09
14 Oct 2025$0.09
15 Jul 2025$0.11
14 Apr 2025$0.10
16 Dec 2024$0.09
15 Oct 2024$0.09
16 Jul 2024$0.10
16 Apr 2024$0.09
15 Apr 2024$0.09
18 Dec 2023$0.09