0O6DMIQUEL Y COSTAS MIQUEL EUR207/18/2025
LAST:

 14.50		CHANGE:
 0.05		OPEN:
14.30		HIGH:
14.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
14.55		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.3014.5014.3014.5000
07/16/2514.3014.5514.3014.5510
07/15/2514.7014.7014.7014.701000
07/14/2514.6514.6514.3514.3500
07/11/2514.4014.4014.4014.4000
07/10/2514.7014.7014.7014.7000
07/09/2514.5514.5514.4514.451000
07/07/2514.6514.6514.6514.6500
07/04/2514.5014.5014.5014.5000
07/03/2514.4014.4014.4014.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29