EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel Y Costas & Miquel Sa

10 Nov 2026
LAST:

10.000

CHANGE:
 0.02		OPEN:
9.940		HIGH:
10.000		ASK:
0.000		VOLUME:
100
CHG(%):
0.20		PREV:
9.980		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 269.94010.0009.94010.000100
09 Nov 269.9809.9809.9809.9800
06 Nov 269.9409.9409.9409.9401
05 Nov 2610.00010.0009.9809.9800
04 Nov 269.9809.9809.9009.9000
03 Nov 2610.00010.0009.9809.9801
02 Nov 269.9009.9009.9009.900100
30 Oct 269.8009.8009.8009.8006
29 Oct 269.9409.9409.9409.940100
28 Oct 269.9809.9809.9809.980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Price to Sales:1.37 
Price to Book:1.07 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.30 
Revenue:301.38M 
EBITDA:69.7M 
Shares:31.43M 
Market Cap:314.25M 

TECHNICAL INDICATORS

MA5:9.960.4%
MA10:9.940.6%
MA20:9.980.2%
MA50:11.7517.5%
MA100:12.7427.4%
MA200:13.4134.1%
STO9:100.00 
STO14:61.54
RSI14:54.62
WPR14:-38.46
MTM14:0.24
ROC14:0.02 
ATR:0.11 
Week High:10.000.0%
Week Low:9.901.0%
Month High:11.2512.5%
Month Low:9.7034.1%
Year High:14.5545.5%
Year Low:9.703.1%

RECENT SPLITS

Date Ratio
09 Oct 20261.2-1
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.09
15 Dec 2025$0.09
14 Oct 2025$0.09
15 Jul 2025$0.11
14 Apr 2025$0.10
16 Dec 2024$0.09
15 Oct 2024$0.09
16 Jul 2024$0.10
16 Apr 2024$0.09
15 Apr 2024$0.09