EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6D: Miquel Y Costas & Miquel SA

16 Jan 2026
LAST:

14.30

CHANGE:
 0.00		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.30		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.3014.3014.3014.300
15 Jan 2614.3014.3014.3014.301
14 Jan 2614.3514.3514.3514.351
13 Jan 2614.1514.1514.1514.150
12 Jan 2614.2014.2014.2014.200
09 Jan 2614.1514.1514.1514.1528
08 Jan 2614.1514.1514.1514.1528
07 Jan 2614.3514.3514.3514.35100
06 Jan 2614.1014.1014.1014.100
05 Jan 2614.3014.3014.3014.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Price to Sales:1.37 
Price to Book:1.37 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:1.30 
Revenue:315.1M 
EBITDA:76.68M 
Shares:31.43M 
Market Cap:449.38M 

TECHNICAL INDICATORS

MA5:14.260.3%
MA10:14.240.5%
MA20:14.270.2%
MA50:14.180.9%
MA100:14.131.2%
MA200:14.101.4%
STO9:80.00 
STO14:57.14
RSI14:45.83
WPR14:-42.86
MTM14:-0.15
ROC14:-0.01 
ATR:0.11 
Week High:14.350.3%
Week Low:14.151.1%
Month High:14.451.0%
Month Low:14.001.4%
Year High:14.853.8%
Year Low:12.2516.7%
Volatility:15.73 

RECENT SPLITS

Date Ratio
14 Oct 20211-1
09 Nov 20181-1
01 Nov 20161-2
11 Oct 20111-3

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.09
14 Oct 2025$0.09
15 Jul 2025$0.11
14 Apr 2025$0.10
16 Dec 2024$0.09
15 Oct 2024$0.09
16 Jul 2024$0.10
16 Apr 2024$0.09
15 Apr 2024$0.09
18 Dec 2023$0.09