0O6DMIQUEL Y COSTAS MIQUEL EUR203/24/2023
LAST:

 11.66		CHANGE:
 0.10		OPEN:
11.66		HIGH:
11.66		ASK:
0.00		VOLUME:
4
CHANGE(%):
0.85		PREV:
11.76		LOW:
11.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2311.6611.6611.6611.6640
03/23/2311.8211.9411.7611.76110
03/22/2311.7411.7411.6611.661440
03/17/2312.0612.0612.0412.04540
03/16/2311.9211.9311.9211.93550
03/15/2311.9611.9611.9611.96960
03/14/2311.9212.1011.9212.082730
03/13/2312.0712.0712.0712.07310
03/09/2312.3612.3612.3612.3610
03/08/2312.4012.4012.3412.3420
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 13.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34