0MPPE.On Se07/08/2025
LAST:

 15.68		CHANGE:
 0.10		OPEN:
15.74		HIGH:
15.82		ASK:
0.00		VOLUME:
342,532
CHANGE(%):
0.65		PREV:
15.79		LOW:
15.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2515.7415.8215.6615.68193,5350
07/07/2515.9515.9715.7415.792,091,1700
07/04/2515.7415.9215.7115.87445,8910
07/03/2515.5215.7315.5215.71527,4890
07/02/2515.8715.9115.4915.561,321,0220
07/01/2515.7416.0015.6915.80980,8200
06/30/2515.7615.7915.5315.541,406,1880
06/27/2515.6015.7015.5215.63985,5490
06/26/2515.4915.7015.4915.641,691,1720
06/25/2515.6415.6415.3315.391,737,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09