0MPPE.ON AG NPV03/27/2023
LAST:

 11.17		CHANGE:
 0.19		OPEN:
11.11		HIGH:
11.22		ASK:
14.12		VOLUME:
1,337,788
CHANGE(%):
1.73		PREV:
10.98		LOW:
11.06		BID:
13.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2311.1111.2211.0611.171,337,7880
03/24/2311.1011.1010.8710.981,899,3230
03/23/2311.0411.1510.9911.092,748,6070
03/22/2310.9511.0410.9310.9811,006,7430
03/21/2310.9210.9410.8210.852,170,5760
03/20/2310.6010.8910.5810.751,682,7230
03/17/2310.7610.8110.5310.631,641,3280
03/16/2310.6110.9310.4910.804,718,8570
03/15/2310.6110.6510.2910.464,442,7260
03/14/2310.2710.3910.2310.333,005,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75