EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPP: E.On Se

23 Oct 2025
LAST:

16.01

CHANGE:
 0.14		OPEN:
16.07		HIGH:
16.46		ASK:
13.05		VOLUME:
275.8K
CHG(%):
0.87		PREV:
16.15		LOW:
15.93		BID:
12.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2516.0716.4615.9316.01275.8K
22 Oct 2516.4116.4616.1116.151.04M
21 Oct 2516.3916.4916.3116.39412.5K
20 Oct 2516.3116.4816.2616.331.32M
17 Oct 2516.4016.4216.2316.26758.5K
16 Oct 2516.3216.3316.1416.26259.3K
15 Oct 2516.3716.4016.2016.341.91M
14 Oct 2516.3416.4416.2916.36288.6K
13 Oct 2516.1316.2716.1016.15842.4K
10 Oct 2516.2016.3216.0816.12193.3K

COMPANY PROFILE

Name:E.On Se
About:E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. It operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and power generation services; embedded solutions; products and services that enhance energy efficiency; and software-based applications. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment distributes power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas tariffs, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, large commercial and industrial, and sales partners. The company also provides customers digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as installs solar and battery storage systems, heating systems, and electric vehicle charging points. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.
Address:Brüsseler Platz 1, Essen, Germany, 45131
Website:https://www.eon.com
ISIN:DE000ENAG999
LEI:Q9MAIUP40P25UFBFG033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.231.4%
MA10:16.241.4%
MA20:16.161.0%
MA50:15.751.7%
MA100:15.771.5%
MA200:14.5310.2%
RSI14:47.52
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.24 
Week High:16.493.0%
Week Low:15.930.5%
Month High:16.493.0%
Month Low:15.6710.2%
Year High:16.553.4%
Year Low:10.4653.1%
Volatility:2.56 

RECENT SPLITS

Date Ratio
04 Aug 20083-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.55
17 May 2024$0.53
18 May 2023$0.51
13 May 2022$0.49
20 May 2021$0.47
29 May 2020$0.46
15 May 2019$0.43
10 May 2018$0.30
11 May 2017$0.06
09 Jun 2016$0.44