EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACH: Medincell Ord Shs

20 Oct 2026
LAST:

26.96

CHANGE:
 1.10		OPEN:
26.20		HIGH:
27.16		ASK:
0.00		VOLUME:
2.2K
CHG(%):
4.25		PREV:
25.86		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2626.2027.1626.2026.962.2K
19 Oct 2625.6425.9825.3825.861.4K
16 Oct 2626.3426.7225.7425.741.1K
15 Oct 2626.2226.6026.1026.30531
14 Oct 2626.4426.7626.2026.76513
13 Oct 2628.2228.7026.8426.861.8K
12 Oct 2628.6029.3027.5829.284.2K
09 Oct 2630.0032.1229.1629.361.3K
08 Oct 2626.1626.1624.4624.662.1K
07 Oct 2626.8027.9226.2626.262.1K

PROFILE

Name:Medincell Ord Shs
About:MedinCell S.A., a pharmaceutical company, develops long acting injectables in various therapeutic areas in France. It develops solutions based on BEPO, a long-acting injectable technology; and offers UZEDY (mdc-IRM) for the treatment of schizophrenia in adults. The company's products in development include mdc-CWM, a sustained-release formulation of celecoxib in Phase III trials for use in the treatment of reduction of postoperative pain and inflammation; and mdc-TJK, a subcutaneous injection that is in Phase III clinical trials for use in the treatment of schizophrenia. Its product candidates in preclinical trials include mdc-WWM for contraception; and mdc-STM for malaria. MedinCell S.A. was incorporated in 2003 and is headquartered in Jacou, France.
Address:3 rue des FrEres LumiEre, Jacou, France, 34830
Website:https://www.medincell.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.322.4%
MA10:26.800.6%
MA20:25.187.1%
MA50:24.0911.9%
MA100:25.216.9%
MA200:24.788.8%
STO9:30.83
STO14:48.19
RSI14:59.03
WPR14:-33.33
MTM14:3.62
ROC14:0.16 
ATR:1.88 
Week High:28.706.5%
Week Low:25.386.2%
Month High:32.1219.1%
Month Low:21.528.8%
Year High:39.3846.1%
Year Low:19.6936.9%
Volatility:11.77