0N9GENDESA SA EUR1.2(REGD)07/08/2025
LAST:

 26.29		CHANGE:
 0.04		OPEN:
26.44		HIGH:
26.51		ASK:
20.16		VOLUME:
473,039
CHANGE(%):
0.13		PREV:
26.33		LOW:
26.29		BID:
19.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.4426.5126.2926.29473,0390
07/07/2526.9627.0026.3326.3367,6840
07/04/2526.8027.3126.7026.7751,7770
07/03/2526.4726.7026.3526.66198,7350
07/02/2527.0727.2326.7126.89346,9350
07/01/2527.1027.2526.9627.02381,8520
06/30/2526.6926.9526.6526.953,017,1710
06/27/2526.4126.6626.2726.5325,6130
06/26/2527.3527.6027.1927.4021,5980
06/25/2527.7127.7827.2427.3942,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 28.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09