0N9GENDESA SA EUR1.2(REGD)03/25/2025
LAST:

 23.49		CHANGE:
 0.20		OPEN:
23.20		HIGH:
23.58		ASK:
20.16		VOLUME:
1,437,885
CHANGE(%):
0.86		PREV:
23.29		LOW:
23.20		BID:
19.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2523.2023.5823.2023.491,437,8850
03/24/2523.2823.5422.9523.29143,5270
03/21/2522.8023.4822.8023.12140,0430
03/20/2522.7822.9422.3722.77115,5130
03/19/2522.5022.8022.1122.5874,0600
03/18/2522.4422.5322.0322.29877,2310
03/17/2522.0622.2421.9522.21120,1400
03/14/2521.9922.0421.8722.0057,7040
03/13/2521.8222.0921.7622.0516,3360
03/12/2521.4421.9021.3821.7730,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 20.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91