0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1005/21/2025
LAST:

 3.362		CHANGE:
 0.06		OPEN:
3.306		HIGH:
3.390		ASK:
2.535		VOLUME:
107,390
CHANGE(%):
1.88		PREV:
3.300		LOW:
3.270		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/253.3063.3903.2703.362107,3900
05/20/253.3923.4543.2663.300400,9090
05/19/253.5403.5503.3063.386642,6610
05/16/253.2103.5263.1603.508843,0330
05/15/253.1223.3103.1163.216220,0720
05/14/252.9783.1502.9683.103600,6760
05/13/252.8882.9482.8402.921269,4800
05/12/252.7882.8202.7602.802183,0200
05/09/252.8302.8382.7582.768364,1630
05/08/252.8722.9402.7302.822623,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62