0K7V06/24/2025
LAST:

 33.58
CHANGE:
 0.95
OPEN:
33.20
HIGH:
33.58
ASK:
0.00
VOLUME:
497
CHANGE(%):
2.91
PREV:
32.63
LOW:
33.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2534.2834.3134.2734.274110
07/01/2534.0334.4634.0334.301,0710
06/30/2534.0434.1634.0434.161,6970
06/27/2533.7033.8833.7033.8810
06/26/2533.7033.8833.7033.882030
06/25/2533.5833.5833.5833.5800
06/24/2533.2033.5833.2033.584960
06/23/2532.8932.8932.6832.681000
06/20/2532.8032.8032.6332.634630
06/19/2532.3332.3332.3332.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62