LSE, 0ACJ End of Day and Historical Share Prices []

10 Oct 2025

LAST: 89.17	CHANGE: 0.78	OPEN: 92.55	HIGH: 92.55	ASK: 0.00	VOLUME: 715
LAST: 89.17	CHG(%): 0.88	PREV: 88.39	LOW: 89.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	92.55	92.55	89.17	89.17	715
09 Oct 25	88.92	88.92	88.39	88.39	3.9K
08 Oct 25	88.92	88.92	88.39	88.39	4.4K
07 Oct 25	88.92	88.92	88.39	88.39	175
06 Oct 25	85.93	85.99	85.93	85.99	4.4K
03 Oct 25	85.93	85.99	85.93	85.99	4.4K
02 Oct 25	85.99	85.99	85.93	85.99	310
01 Oct 25	83.64	83.64	83.64	83.64	3.4K
30 Sep 25	83.64	83.64	83.64	83.64	200
29 Sep 25	82.87	82.87	82.87	82.87	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.17