LSE, 0ACJ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 71.00	CHANGE: 0.00	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 359
LAST: 71.00	CHG(%): 0.00	PREV: 71.00	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	71.00	71.00	71.00	71.00	359
21 Aug 25	71.00	71.00	71.00	71.00	100
20 Aug 25	71.71	71.71	71.71	71.71	100
19 Aug 25	75.78	75.86	75.78	75.86	1.2K
18 Aug 25	75.78	75.86	75.78	75.86	1.1K
15 Aug 25	79.47	79.47	79.47	79.47	1.1K
14 Aug 25	79.47	79.47	79.47	79.47	587
13 Aug 25	79.47	79.47	79.47	79.47	100
12 Aug 25	76.18	76.18	76.18	76.18	100
11 Aug 25	76.96	76.96	76.96	76.96	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00