EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACJ: Marvell Technology Ord Shs

10 Nov 2026
LAST:

155.6

CHANGE:
 2.29		OPEN:
155.6		HIGH:
155.6		ASK:
0.0		VOLUME:
155
CHG(%):
1.49		PREV:
153.3		LOW:
150.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26155.6155.6150.8155.6155
09 Nov 26153.3153.3153.3153.3100
06 Nov 26145.3145.3144.7144.77.8K
05 Nov 26150.0150.0145.6145.68.7K
04 Nov 26169.8169.8169.8169.8578
03 Nov 26169.9169.9169.9169.9100
02 Nov 26219.3219.3219.3219.33.4K
30 Oct 26219.3219.3219.3219.35.2K
29 Oct 26219.3219.3219.3219.3100
28 Oct 26237.3237.3237.3237.31.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:153.811.2%
MA10:183.4217.9%
MA20:210.6235.3%
MA50:232.6949.5%
MA100:229.1147.2%
MA200:188.6921.2%
STO9:14.68 
STO14:11.31 
RSI14:18.15 
WPR14:-88.69 
MTM14:-85.94
ROC14:-0.36 
ATR:10.55 
Week High:169.879.1%
Week Low:144.677.6%
Month High:272.2574.9%
Month Low:144.6721.2%
Year High:329.30111.6%
Year Low:77.12101.8%
Volatility:25.19 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.06
09 Jan 2026$0.06
10 Oct 2025$0.06
11 Jul 2025$0.06
11 Apr 2025$0.06
10 Jan 2025$0.06
11 Oct 2024$0.06
12 Jul 2024$0.06
11 Apr 2024$0.06
04 Jan 2024$0.06