EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACJ: Marvell Technology Ord Shs

12 Jun 2026
LAST:

269.9

CHANGE:
 9.26		OPEN:
269.9		HIGH:
269.9		ASK:
0.0		VOLUME:
178
CHG(%):
3.55		PREV:
260.6		LOW:
269.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26269.9269.9269.9269.9178
11 Jun 26264.3267.0260.6260.62.0K
10 Jun 26259.5269.4259.5259.5759
09 Jun 26293.0293.0286.9286.9100
08 Jun 26288.7300.1285.6300.1486
05 Jun 26296.2296.2292.0292.0204
04 Jun 26283.9284.0280.3284.0397
03 Jun 26329.3329.3303.2307.822.3K
02 Jun 26263.4279.1263.4277.73.8K
01 Jun 26219.9219.9219.9219.91.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:275.382.0%
MA10:275.832.2%
MA20:233.2815.7%
MA50:182.6947.7%
MA100:133.49102.2%
MA200:108.71148.2%
STO9:14.87 
STO14:54.14
RSI14:68.19 
WPR14:-35.12
MTM14:65.83
ROC14:0.32 
ATR:18.99 
Week High:300.0511.2%
Week Low:259.484.0%
Month High:329.3022.0%
Month Low:163.66148.2%
Year High:329.3022.0%
Year Low:61.96335.6%
Volatility:6.92 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.06
09 Jan 2026$0.06
10 Oct 2025$0.06
11 Jul 2025$0.06
11 Apr 2025$0.06
10 Jan 2025$0.06
11 Oct 2024$0.06
12 Jul 2024$0.06
11 Apr 2024$0.06
04 Jan 2024$0.06