EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACJ: Marvell Technology Ord Shs

24 Aug 2026
LAST:

222.8

CHANGE:
 20.66		OPEN:
222.8		HIGH:
222.8		ASK:
0.0		VOLUME:
100
CHG(%):
8.49		PREV:
243.4		LOW:
222.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26222.8222.8222.8222.8100
21 Aug 26237.9243.4237.9243.42.0K
20 Aug 26243.4243.4237.9243.4100
19 Aug 26239.0239.0239.0239.0100
18 Aug 26222.7222.7222.7222.7304
17 Aug 26238.7238.7238.7238.7100
14 Aug 26221.1221.1221.1221.1100
13 Aug 26228.6228.6227.5228.6175
12 Aug 26210.0210.0210.0210.02.0K
11 Aug 26210.0210.0210.0210.0159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:234.275.2%
MA10:227.972.3%
MA20:213.634.3%
MA50:233.574.8%
MA100:210.006.1%
MA200:147.6550.9%
STO9:38.20
STO14:38.20
RSI14:53.83
WPR14:-61.80
MTM14:8.09
ROC14:0.04 
ATR:8.03 
Week High:243.449.3%
Week Low:222.660.1%
Month High:243.449.3%
Month Low:167.1250.9%
Year High:329.3047.8%
Year Low:61.96259.6%
Volatility:49.17 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.06
09 Jan 2026$0.06
10 Oct 2025$0.06
11 Jul 2025$0.06
11 Apr 2025$0.06
10 Jan 2025$0.06
11 Oct 2024$0.06
12 Jul 2024$0.06
11 Apr 2024$0.06
04 Jan 2024$0.06