0NWX06/25/2025
LAST:

 212.0		CHANGE:
 4.65		OPEN:
212.0		HIGH:
213.0		ASK:
0.0		VOLUME:
67,819
CHANGE(%):
2.24		PREV:
207.3		LOW:
211.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25221.2221.4216.1216.4325,5410
06/27/25216.1220.0216.1218.4349,4440
06/26/25212.2214.9211.7214.1139,7150
06/25/25212.0213.0211.0212.067,6170
06/24/25211.4215.5210.4212.3159,6100
06/23/25208.3210.2206.2206.8197,7660
06/20/25207.3207.3207.3207.300
06/19/25207.6209.3207.0207.3130,6560
06/18/25209.9212.2208.6211.1141,5060
06/17/25210.1211.2208.7210.758,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17