LSE, 0NWX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 224.1	CHANGE: 2.10	OPEN: 224.1	HIGH: 224.5	ASK: 0.0	VOLUME: 148.7K
LAST: 224.1	CHG(%): 0.95	PREV: 222.0	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	241.0	241.8	238.5	240.2	43.3K
20 Aug 25	238.8	240.9	238.5	239.1	72.1K
19 Aug 25	235.4	241.6	235.4	240.8	105.8K
18 Aug 25	235.5	235.5	233.7	235.5	44K
15 Aug 25	237.3	238.6	235.6	237.3	117.7K
14 Aug 25	235.0	236.3	235.0	235.1	89.2K
13 Aug 25	236.5	236.8	234.7	236.8	81.3K
12 Aug 25	233.7	235.8	233.1	234.5	71K
11 Aug 25	235.8	235.9	232.3	233.4	122K
08 Aug 25	234.2	235.3	233.5	234.4	255K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.1