0NWXSKF AB SER`B`NPV03/17/2025
LAST:

 230.9		CHANGE:
 0.10		OPEN:
231.3		HIGH:
235.1		ASK:
207.8		VOLUME:
3,677,323
CHANGE(%):
0.04		PREV:
230.8		LOW:
229.8		BID:
191.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25231.3235.1229.8230.93,677,3230
03/14/25227.1231.7226.4230.836,7040
03/13/25227.2228.0223.9227.23,263,4580
03/12/25230.4230.8226.0229.3171,5490
03/11/25236.7237.1227.2228.0243,7860
03/10/25239.2239.2233.1234.9246,6380
03/07/25238.9239.5235.0238.2247,1980
03/06/25236.2241.7235.9241.1336,0540
03/05/25225.2233.8224.6232.7491,6290
03/04/25229.6229.8220.4222.1210,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:163.65 - 240.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51