LSE, 0KQS End of Day and Historical Share Prices [Proshares Short 20+ Yr Treasury]

14 May 2026

LAST: 24.71	CHANGE: 0.00	OPEN: 24.71	HIGH: 24.71	ASK: 0.00	VOLUME: 20
LAST: 24.71	CHG(%): 0.00	PREV: 24.71	LOW: 24.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	24.71	24.71	24.71	24.71	20
13 May 26	24.71	24.71	24.71	24.71	100
12 May 26	24.34	24.34	24.34	24.34	63
11 May 26	24.34	24.34	24.34	24.34	63
08 May 26	24.34	24.34	24.34	24.34	63
07 May 26	24.34	24.34	24.34	24.34	100
06 May 26	24.38	24.38	24.38	24.38	100
05 May 26	24.46	24.48	24.46	24.48	469
04 May 26	24.46	24.48	24.46	24.48	469
01 May 26	24.46	24.48	24.46	24.48	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.71