LSE, 0KQS End of Day and Historical Share Prices [Proshares Short 20+ Yr Treasury]

19 Jun 2026

LAST: 24.45	CHANGE: 0.00	OPEN: 24.45	HIGH: 24.45	ASK: 0.00	VOLUME: 152
LAST: 24.45	CHG(%): 0.00	PREV: 24.45	LOW: 24.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	24.45	24.45	24.45	24.45	152
18 Jun 26	24.45	24.45	24.45	24.45	152
17 Jun 26	24.45	24.45	24.45	24.45	152
16 Jun 26	24.45	24.45	24.45	24.45	152
15 Jun 26	24.45	24.45	24.45	24.45	152
12 Jun 26	24.49	24.49	24.49	24.49	200
11 Jun 26	24.49	24.49	24.49	24.49	200
10 Jun 26	24.63	24.64	24.63	24.63	221
09 Jun 26	24.69	24.69	24.69	24.69	500
08 Jun 26	24.69	24.69	24.69	24.69	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.45