LSE, 0KQS End of Day and Historical Share Prices [Proshares Short 20+ Yr Treasury]

29 Jan 2026

LAST: 23.86	CHANGE: 0.00	OPEN: 23.89	HIGH: 23.89	ASK: 0.00	VOLUME: 134
LAST: 23.86	CHG(%): 0.00	PREV: 23.86	LOW: 23.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	23.89	23.89	23.86	23.86	134
28 Jan 26	23.89	23.89	23.86	23.86	134
27 Jan 26	23.89	23.89	23.86	23.86	134
26 Jan 26	23.89	23.89	23.86	23.86	132
23 Jan 26	23.99	23.99	23.99	23.99	243
22 Jan 26	24.35	24.35	24.35	24.35	300
21 Jan 26	24.35	24.35	24.35	24.35	300
20 Jan 26	24.35	24.35	24.35	24.35	300
19 Jan 26	23.84	23.84	23.84	23.84	127
16 Jan 26	23.84	23.84	23.84	23.84	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.86