LSE, 0KQS End of Day and Historical Share Prices [Proshares Short 20+ Yr Treasury]

15 Jan 2026

LAST: 23.84	CHANGE: 0.00	OPEN: 23.84	HIGH: 23.84	ASK: 0.00	VOLUME: 127
LAST: 23.84	CHG(%): 0.00	PREV: 23.84	LOW: 23.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	23.84	23.84	23.84	23.84	127
14 Jan 26	23.84	23.84	23.84	23.84	125
13 Jan 26	24.01	24.01	24.01	24.01	100
12 Jan 26	24.08	24.08	24.08	24.08	1
09 Jan 26	24.08	24.08	24.08	24.08	1
08 Jan 26	24.08	24.08	24.08	24.08	1
07 Jan 26	24.31	24.31	24.31	24.31	20
06 Jan 26	24.31	24.31	24.31	24.31	20
05 Jan 26	24.31	24.31	24.31	24.31	20
02 Jan 26	24.31	24.31	24.31	24.31	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.84