LSE, 0KQS End of Day and Historical Share Prices [Proshares Short 20+ Yr Treasury]

30 Sep 2026

LAST: 26.70	CHANGE: 0.07	OPEN: 26.70	HIGH: 26.70	ASK: 0.00	VOLUME: 700
LAST: 26.70	CHG(%): 0.26	PREV: 26.77	LOW: 26.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	26.70	26.70	26.68	26.70	700
29 Sep 26	26.66	26.77	26.66	26.77	6.8K
28 Sep 26	26.59	26.59	26.59	26.59	100
25 Sep 26	26.36	26.36	26.36	26.36	87
24 Sep 26	26.07	26.07	26.02	26.07	100
23 Sep 26	25.60	25.66	25.60	25.66	3.1K
22 Sep 26	25.65	25.66	25.60	25.66	3.1K
21 Sep 26	25.64	25.65	25.61	25.65	2.0K
18 Sep 26	25.65	25.65	25.62	25.62	197
17 Sep 26	25.62	25.65	25.62	25.62	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.70