EODData

LSE, 0P0000KKC4: Artemis Income I Inc

26 Nov 2025
LAST:

3.278

CHANGE:
 0.04
OPEN:
3.278
HIGH:
3.278
ASK:
0.000
VOLUME:
0
CHG(%):
1.08
PREV:
3.243
LOW:
3.278
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 253.2783.2783.2783.2780
24 Nov 253.2433.2433.2433.2430
21 Nov 253.2253.2253.2253.2250
19 Nov 253.2403.2403.2403.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.270.3%
Week High:3.280.0%
Week Low:3.231.6%