LSE, 0OPN End of Day and Historical Share Prices []

20 Aug 2025

LAST: 1,458	CHANGE: 0.00	OPEN: 1,462	HIGH: 1,462	ASK: 935	VOLUME: 100
LAST: 1,458	CHG(%): 0.00	PREV: 1,458	LOW: 1,458	BID: 912

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1,462	1,462	1,458	1,458	100
19 Aug 25	1,458	1,458	1,458	1,458	0
18 Aug 25	1,486	1,486	1,450	1,450	100
15 Aug 25	1,444	1,444	1,444	1,444	0
14 Aug 25	1,458	1,458	1,456	1,456	13
13 Aug 25	1,458	1,458	1,456	1,456	100
12 Aug 25	1,488	1,488	1,488	1,488	0
11 Aug 25	1,472	1,472	1,468	1,468	36
08 Aug 25	1,472	1,472	1,468	1,468	36
07 Aug 25	1,480	1,480	1,480	1,480	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1,258.00 - 1,664.00

1,458