0J6XTELEPERFORMANCE EUR2.5003/31/2023
LAST:

 220.4		CHANGE:
 4.30		OPEN:
224.0		HIGH:
225.2		ASK:
70.2		VOLUME:
97,659
CHANGE(%):
1.91		PREV:
224.7		LOW:
220.0		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23224.0225.2220.0220.497,6590
03/30/23222.0225.3220.9224.7130,6340
03/29/23215.1219.6215.1216.2126,4520
03/28/23220.4220.4211.9214.958,4970
03/27/23210.5219.0210.5216.588,8040
03/24/23213.9214.4206.9209.997,5460
03/23/23212.0214.9203.9205.8253,9160
03/22/23221.3222.1219.0220.668,8030
03/21/23225.2225.2221.3222.9138,9800
03/20/23221.5224.1216.9222.6102,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:163.55 - 353.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45