0J6XTELEPERFORMANCE EUR2.5006/21/2024
LAST:

 102.1
CHANGE:
 1.44
OPEN:
101.6
HIGH:
103.4
ASK:
70.2
VOLUME:
99,913
CHANGE(%):
1.39
PREV:
103.5
LOW:
100.5
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24101.6103.4100.5102.199,9130
06/20/24101.8103.6100.7103.527,1750
06/19/24100.4102.3100.1100.840,3560
06/18/2497.0100.497.098.614,7150
06/17/2493.097.293.095.6122,2770
06/14/2497.698.392.192.4148,7750
06/13/24100.0100.297.697.852,8810
06/12/2498.2101.298.2100.1506,3360
06/11/24102.6103.598.598.929,6060
06/10/24104.2105.3101.2102.411,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:80.76 - 160.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67