EODData

LSE, 0J6X: Teleperformance Se

13 Oct 2025
LAST:

63.68

CHANGE:
 0.88
OPEN:
63.13
HIGH:
64.46
ASK:
102.10
VOLUME:
32.1K
CHG(%):
1.40
PREV:
62.80
LOW:
62.94
BID:
92.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2563.1364.4662.9463.6832.1K
10 Oct 2563.8464.3662.5262.80174.4K
09 Oct 2563.7864.5063.0063.786K
08 Oct 2563.8264.7063.0063.57177.1K
07 Oct 2563.3864.3462.8463.604.6K
06 Oct 2563.9663.9661.7063.347.2K
03 Oct 2563.9064.2462.7663.78341.6K
02 Oct 2563.7664.3663.2063.8983.9K
01 Oct 2563.3464.1662.7263.284K
30 Sep 2562.7063.5662.3262.378.1K

COMPANY PROFILE

Name:Teleperformance Se
About:Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. Teleperformance SE was incorporated in 1910 and is based in Paris, France.
Address:21-25, rue Balzac, Paris, France, 75008
Website:https://www.tp.com
ISIN:FR0000051807
LEI:9695004GI61FHFFNRG61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.490.3%
MA10:63.410.4%
MA20:63.590.1%
MA50:66.344.2%
MA100:76.1119.5%
MA200:84.4332.6%
STO9:46.32
STO14:53.17
RSI14:38.87 
WPR14:-40.18
MTM14:0.15
ROC14:0.00 
ATR:1.81 
Week High:64.701.6%
Week Low:61.703.2%
Month High:66.043.7%
Month Low:60.4032.6%
Year High:107.7069.1%
Year Low:60.405.4%
Volatility:11.17 

RECENT DIVIDENDS

Date Amount
23 May 2025$4.20
28 May 2024$3.85
21 Apr 2023$3.85
26 Apr 2022$3.30
27 Apr 2021$2.40
13 May 2019$1.90
25 Apr 2018$1.85
03 Jul 2017$1.30
16 May 2016$1.20
19 May 2015$0.92