0LRKBANKIER PLN103/14/2025
LAST:

 229.3		CHANGE:
 4.72		OPEN:
226.4		HIGH:
229.5		ASK:
0.0		VOLUME:
14
CHANGE(%):
2.10		PREV:
224.5		LOW:
226.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25226.4229.5226.4229.3140
03/13/25225.7226.1224.4224.56160
03/12/25228.7228.7227.0227.900
03/11/25219.9225.6219.4224.53820
03/10/25218.2221.5215.4220.7380
03/07/25234.8234.8219.0225.93060
03/06/25238.1238.1234.8236.78,4820
03/05/25238.0240.3236.3238.6420
03/04/25235.9237.6228.6237.65030
03/03/25249.2252.2244.6248.760
FUNDAMENTALS
Sector:
Industry:
52wk range:190.52 - 275.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12