EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LRK: Vulcan Materials CO

20 Jan 2026
LAST:

298.5

CHANGE:
 0.00		OPEN:
303.1		HIGH:
305.5		ASK:
0.0		VOLUME:
115
CHG(%):
0.00		PREV:
306.6		LOW:
298.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26303.1305.5298.4298.5115
19 Jan 26303.9306.6303.8306.644
16 Jan 26303.9306.6303.8306.6100
15 Jan 26302.8304.5301.5302.72.6K
14 Jan 26308.9309.9298.5299.5100
13 Jan 26307.1314.9303.9304.3100
12 Jan 26308.5313.8308.5309.1143
09 Jan 26304.3310.0303.7308.6100
08 Jan 26293.1298.5290.2296.211
07 Jan 26302.2302.5293.5293.5100

PROFILE

Name:Vulcan Materials CO
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.69 
Price to Sales:4.96 
Price to Book:4.55 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:4.51 
DivYield:0.01 
Div/Share:1.90 
Revenue:7.882B 
EBITDA:10.591B 
Shares:132.05M 
Market Cap:39.416B 

TECHNICAL INDICATORS

MA5:303.931.8%
MA10:302.731.4%
MA20:296.940.5%
MA50:293.361.8%
MA100:294.941.2%
MA200:281.506.0%
STO9:61.23
STO14:71.24
RSI14:64.40 
WPR14:-10.94 
MTM14:19.92
ROC14:0.07 
ATR:7.34 
Week High:314.895.5%
Week Low:298.540.0%
Month High:314.895.5%
Month Low:285.086.0%
Year High:314.895.5%
Year Low:215.4338.6%
Volatility:17.33 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.49
14 Aug 2025$0.49
23 May 2025$0.49
22 May 2025$0.49
10 Mar 2025$0.49
07 Mar 2025$0.49
04 Nov 2024$0.46
15 Aug 2024$0.46
23 May 2024$0.46
01 Mar 2024$0.46