EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LRK: Vulcan Materials CO

24 Oct 2025
LAST:

294.8

CHANGE:
 1.17		OPEN:
295.0		HIGH:
295.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.40		PREV:
293.6		LOW:
293.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25295.0295.0293.9294.8100
23 Oct 25293.0295.4290.4293.6100
22 Oct 25298.6299.3294.7297.1100
21 Oct 25297.8297.8294.1296.8100
20 Oct 25297.8299.1292.9292.9100
17 Oct 25297.0297.0292.9296.6112
16 Oct 25304.0304.0298.8298.8123
15 Oct 25308.8311.5308.4308.4100
14 Oct 25302.8307.0301.7307.0245
13 Oct 25303.0304.8301.5303.7100

COMPANY PROFILE

Name:Vulcan Materials CO
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.35 
EPS Ratio:4.51 
DivYield:0.01 
Div/Share:1.90 
Price to Book:4.77 
Price to Sales:5.32 
EBITDA:2.182B 
Shares:132.05M 
Market Cap:38.924B 

TECHNICAL INDICATORS

MA5:295.030.1%
MA10:298.961.4%
MA20:301.432.3%
MA50:296.690.7%
MA100:282.964.2%
MA200:269.009.6%
STO9:10.22 
STO14:10.22 
RSI14:33.94 
WPR14:-87.75 
MTM14:-9.85
ROC14:-0.03 
ATR:4.95 
Week High:299.261.5%
Week Low:290.371.5%
Month High:311.545.7%
Month Low:290.379.6%
Year High:311.545.7%
Year Low:215.4336.8%
Volatility:6.53 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.49
22 May 2025$0.49
07 Mar 2025$0.49
04 Nov 2024$0.46
15 Aug 2024$0.46
23 May 2024$0.46
01 Mar 2024$0.46
10 Nov 2023$0.43
16 Aug 2023$0.43
25 May 2023$0.43