EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LRK: Vulcan Materials Ord Shs

29 Sep 2026
LAST:

240.6

CHANGE:
 5.52		OPEN:
249.6		HIGH:
251.1		ASK:
0.0		VOLUME:
251
CHG(%):
2.24		PREV:
246.2		LOW:
240.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26249.6251.1240.0240.6251
28 Sep 26245.0248.3241.0246.2100
25 Sep 26241.0246.4241.0245.3100
24 Sep 26241.2246.3241.2241.6125
23 Sep 26243.0252.2243.0247.91.9K
22 Sep 26248.4253.8243.0244.21.1K
21 Sep 26240.8249.0240.8247.01.8K
18 Sep 26241.8243.6241.4241.4100
17 Sep 26247.5250.7242.0243.4521
16 Sep 26249.5252.5248.2248.4100

PROFILE

Name:Vulcan Materials Ord Shs
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Price to Sales:0.43 
Price to Book:4.16 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:4.51 
DivYield:0.01 
Div/Share:1.90 
Revenue:8.116B 
EBITDA:10.591B 
Shares:132.05M 
Market Cap:31.775B 

TECHNICAL INDICATORS

MA5:244.321.5%
MA10:244.611.7%
MA20:250.674.2%
MA50:267.3311.1%
MA100:276.8815.1%
MA200:284.8918.4%
RSI14:39.21 
WPR14:-100.00 
MTM14:-8.35
ROC14:-0.03 
ATR:6.97 
Week High:253.805.5%
Week Low:240.000.3%
Month High:281.0016.8%
Month Low:240.0018.4%
Year High:337.0040.0%
Year Low:240.000.3%
Volatility:1.40 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.52
09 Mar 2026$0.52
10 Nov 2025$0.49
14 Aug 2025$0.49
23 May 2025$0.49
22 May 2025$0.49
10 Mar 2025$0.49
07 Mar 2025$0.49
04 Nov 2024$0.46
15 Aug 2024$0.46