0LRKBANKIER PLN107/15/2025
LAST:

 264.8		CHANGE:
 2.86		OPEN:
269.6		HIGH:
271.9		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.07		PREV:
267.6		LOW:
263.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25269.6271.9263.6264.81000
07/14/25271.2271.2267.5267.71000
07/11/25267.7268.6265.5267.41000
07/10/25266.9271.2266.9268.51000
07/09/25268.8268.8265.0267.61000
07/08/25268.2268.6265.1268.21000
07/07/25265.8267.4265.1267.21000
07/03/25267.0267.4266.1267.41310
07/02/25263.8266.4263.4265.61000
07/01/25263.1265.8263.1265.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.43 - 296.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92