EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LRK: Vulcan Materials Co.

19 Sep 2025
LAST:

298.1

CHANGE:
 0.22		OPEN:
298.6		HIGH:
300.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.07		PREV:
298.3		LOW:
296.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25298.6300.8296.8298.1100
18 Sep 25293.5298.3291.8298.3100
17 Sep 25292.2295.0291.2294.5100
16 Sep 25294.7295.0291.7292.1100
15 Sep 25297.5297.5294.1295.1100
12 Sep 25299.9303.6298.3298.3100
11 Sep 25295.9300.8295.9300.8100
10 Sep 25293.3295.7292.6294.9100
09 Sep 25296.2300.0291.1291.7131
08 Sep 25296.2297.8292.6297.8100

COMPANY PROFILE

Name:Vulcan Materials Co.
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.64
DivYield:0.01
Div/Share:1.90
Price to Sales:5.10
EBITDA:2.182B
Shares:132.05M
Market Cap:39.365B

TECHNICAL INDICATORS

MA5:295.64
MA10:296.17
MA20:293.55
MA50:284.16
MA100:274.88
MA200:265.07
STO9:53.73
STO14:65.50
RSI14:59.40
WPR14:-20.36
MTM14:7.99
ROC14:0.03
ATR:4.95
Week High:303.63
Week Low:291.21
Month High:303.63
Month Low:285.06
Year High:303.63
Year Low:215.43
Volatility:1.50

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.49
22 May 2025$0.49
07 Mar 2025$0.49
04 Nov 2024$0.46
15 Aug 2024$0.46
23 May 2024$0.46
01 Mar 2024$0.46
10 Nov 2023$0.43
16 Aug 2023$0.43
25 May 2023$0.43