EODData

LSE, 0HG8: Anthem INC

13 Oct 2025
LAST:

354.0

CHANGE:
 0.95
OPEN:
351.0
HIGH:
355.4
ASK:
0.0
VOLUME:
571
CHG(%):
0.27
PREV:
355.0
LOW:
350.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25351.0355.4350.1354.0571
10 Oct 25357.3361.1351.8355.01.6K
09 Oct 25362.4368.5361.0362.02.4K
08 Oct 25359.1362.8358.0361.5263
07 Oct 25355.0357.0352.4352.4649
06 Oct 25354.0354.8349.7354.8377
03 Oct 25341.3356.4341.1355.81.9K
02 Oct 25331.2340.2328.7335.7560
01 Oct 25323.0331.7323.0329.71.4K
30 Sep 25319.6324.1318.1323.9296

COMPANY PROFILE

Name:Anthem INC
About:Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. It operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. The company offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. It also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, the company provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. It provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is headquartered in Indianapolis, Indiana.
Address:220 Virginia Avenue, Indianapolis, IN, United States, 46204
Website:https://www.elevancehealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.23 
EPS Ratio:25.40 
DivYield:0.02 
Div/Share:6.68 
Price to Book:1.86 
Price to Sales:0.48 
EBITDA:9.487B 
Shares:258.64M 
Market Cap:91.559B 

TECHNICAL INDICATORS

MA5:356.980.8%
MA10:348.481.6%
MA20:332.896.3%
MA50:317.0011.7%
MA100:332.946.3%
MA200:369.434.4%
STO9:62.66
STO14:71.89
RSI14:70.17 
WPR14:-17.79 
MTM14:25.90
ROC14:0.08 
ATR:8.50 
Week High:368.494.1%
Week Low:349.661.2%
Month High:368.494.1%
Month Low:304.334.4%
Year High:507.3843.3%
Year Low:273.5029.4%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$1.71
07 Mar 2025$1.71
05 Dec 2024$1.63
10 Sep 2024$1.63
10 Jun 2024$1.63
07 Mar 2024$1.63
05 Dec 2023$1.48
07 Sep 2023$1.48
08 Jun 2023$1.48
09 Mar 2023$1.48