0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)03/20/2023
LAST:

 149.1		CHANGE:
 4.26		OPEN:
146.2		HIGH:
149.6		ASK:
0.0		VOLUME:
699
CHANGE(%):
2.94		PREV:
144.8		LOW:
146.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23146.2149.6146.2149.16990
03/17/23146.5146.5143.8144.88,8940
03/16/23140.0145.0139.6145.01,1950
03/15/23151.0151.0142.5144.28080
03/14/23158.8159.1157.7157.73950
03/13/23153.4157.9153.4156.16450
03/10/23166.3166.6157.4160.47690
03/09/23173.7175.2170.3170.34240
03/08/23171.9172.2171.6171.61830
03/07/23174.6175.6173.7173.75800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.58 - 186.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65