0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)06/12/2024
LAST:

 154.6
CHANGE:
 0.02
OPEN:
156.0
HIGH:
157.2
ASK:
0.0
VOLUME:
246
CHANGE(%):
0.01
PREV:
154.6
LOW:
154.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24156.0157.2154.6154.62460
06/11/24156.2157.1153.5154.62720
06/10/24160.6161.2157.2158.041,2910
06/07/24162.6163.9160.0160.31,5570
06/06/24161.4162.9161.2162.01,1430
06/05/24162.5162.8161.1161.76280
06/04/24165.2166.8161.5161.917,3810
06/03/24168.2168.7165.2166.18690
05/31/24166.7167.3165.3165.53890
05/30/24166.2167.7166.0167.21,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:140.19 - 203.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04