0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)07/11/2025
LAST:

 142.2		CHANGE:
 1.44		OPEN:
142.8		HIGH:
143.5		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.01		PREV:
143.6		LOW:
141.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25142.8143.5141.1142.21000
07/10/25139.1145.0139.1143.63530
07/09/25142.0142.0138.3139.45650
07/08/25139.0141.1137.8139.43880
07/07/25138.5139.0136.2138.41870
07/03/25138.3138.8137.5137.94690
07/02/25132.8138.7132.8137.489,8090
07/01/25128.0134.2128.0132.77530
06/30/25131.1131.8130.4130.51620
06/27/25130.0131.4129.7131.42220
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46