EODData

LSE, 0K9L: Nucor Corp

27 Oct 2025
LAST:

143.8

CHANGE:
 4.44
OPEN:
140.3
HIGH:
143.8
ASK:
0.0
VOLUME:
700
CHG(%):
3.19
PREV:
139.3
LOW:
138.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25140.3143.8138.6143.8700
24 Oct 25138.9140.6138.8139.3196
23 Oct 25136.7138.2136.0138.2100
22 Oct 25139.2140.5136.8137.0411
21 Oct 25137.8140.4135.1140.4526
20 Oct 25133.0136.1133.0135.41.3K
17 Oct 25130.6133.3130.3132.3175
16 Oct 25137.0138.1131.7131.75.0K
15 Oct 25139.4139.8137.1138.4263
14 Oct 25135.0138.3134.8135.23.2K

COMPANY PROFILE

Name:Nucor Corp
About:Nucor Corporation engages in the manufacture and sale of steel and steel products. The company operates in three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling structural steel products; and bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and engineered special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers steel joists and joist girders, steel decks, and galvanized torque tubes for used in solar arrays, hollow structural section steel tubing, electrical conduit, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, steel grating and expanded metal, wire and wire mesh, metal building systems, insulated metal panels, steel racking, overhead doors, and utility towers and structures for communications and energy transmission. This segment is also involved in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; processes ferrous and nonferrous scrap metal; and engages in the natural gas production and industrial gas business. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. Nucor Corporation was founded in 1905 and is based in Charlotte, North Carolina.
Address:1915 Rexford Road, Charlotte, NC, United States, 28211
Website:https://www.nucor.com
ISIN:US6703461052
LEI:549300GGJCRSI2TIEJ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.98 
EPS Ratio:27.80 
DivYield:0.02 
Div/Share:2.19 
Price to Book:1.56 
Price to Sales:1.37 
EBITDA:3.586B 
Shares:313.93M 
Market Cap:45.134B 

TECHNICAL INDICATORS

MA5:139.752.9%
MA10:137.174.8%
MA20:137.164.8%
MA50:140.512.3%
MA100:138.064.1%
MA200:130.3210.3%
STO9:99.93 
STO14:99.93 
RSI14:59.79
MTM14:5.30
ROC14:0.04 
ATR:3.91 
Week High:143.780.0%
Week Low:132.968.1%
Month High:143.780.0%
Month Low:130.3310.3%
Year High:170.0018.2%
Year Low:97.0048.2%
Volatility:15.68 

RECENT SPLITS

Date Ratio
20 Mar 201321-20

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.55
31 Mar 2025$0.55
30 Dec 2024$0.55
27 Sep 2024$0.54
28 Jun 2024$0.54
27 Mar 2024$0.54
28 Dec 2023$0.54
28 Sep 2023$0.51
29 Jun 2023$0.51
30 Mar 2023$0.51