EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R32: Abercrombie and Fitch Ord Cl A

28 Oct 2026
LAST:

160.6

CHANGE:
 5.92		OPEN:
167.5		HIGH:
167.5		ASK:
0.0		VOLUME:
834
CHG(%):
3.56		PREV:
166.5		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26167.5167.5160.0160.6834
27 Oct 26167.0167.1160.5166.51.2K
26 Oct 26158.2166.0153.5164.31.1K
23 Oct 26160.0162.7156.0157.01.2K
22 Oct 26158.8162.6158.1160.9350
21 Oct 26159.2163.2158.1160.7222
20 Oct 26165.0165.0157.5161.2775
19 Oct 26154.0162.5151.3159.8939
16 Oct 26156.0156.4150.2150.9590
15 Oct 26147.2157.0147.2153.0864

PROFILE

Name:Abercrombie and Fitch Ord Cl A
About:Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. It sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Address:6301 Fitch Path, New Albany, OH, United States, 43054
Website:https://www.abercrombie.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.88 
PEG Ratio:2.09 
Price to Sales:12,735.20 
Price to Book:4.53 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.41 
EPS Ratio:3.45 
Revenue:5.341B 
EBITDA:916.55M 
Shares:65.85M 
Market Cap:10.576B 

TECHNICAL INDICATORS

MA5:161.890.8%
MA10:159.500.7%
MA20:150.946.4%
MA50:142.7112.5%
MA100:119.8434.0%
MA200:104.0554.4%
STO9:58.68
STO14:72.25
RSI14:70.59 
WPR14:-24.87
MTM14:17.89
ROC14:0.13 
ATR:7.40 
Week High:167.494.3%
Week Low:153.524.6%
Month High:167.494.3%
Month Low:130.2054.4%
Year High:167.494.3%
Year Low:64.29149.8%
Volatility:18.30 

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.20
05 Dec 2019$0.20
05 Sep 2019$0.20
06 Jun 2019$0.20
07 Mar 2019$0.20
06 Dec 2018$0.20
06 Sep 2018$0.20
07 Jun 2018$0.20
08 Mar 2018$0.20
30 Nov 2017$0.20