LSE, 0R32 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 92.34	CHANGE: 0.46	OPEN: 90.50	HIGH: 93.17	ASK: 0.00	VOLUME: 630
LAST: 92.34	CHG(%): 0.50	PREV: 91.88	LOW: 90.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	90.50	93.17	90.50	92.34	630
20 Aug 25	93.75	93.75	89.65	91.88	5.6K
19 Aug 25	96.28	97.04	94.80	94.96	12.4K
18 Aug 25	94.00	97.81	94.00	96.16	4.6K
15 Aug 25	96.70	97.02	93.41	94.26	1.2K
14 Aug 25	98.30	99.03	95.34	98.38	7.1K
13 Aug 25	103.00	103.00	98.41	100.87	204
12 Aug 25	100.10	102.83	99.64	102.41	61.4K
11 Aug 25	103.33	103.33	98.96	101.38	1.6K
08 Aug 25	103.10	104.02	102.41	102.66	669

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

65.01 - 170.90

92.34