EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R32: Abercrombie & Fitch CO

15 Oct 2025
LAST:

72.61

CHANGE:
 0.20		OPEN:
73.03		HIGH:
73.49		ASK:
0.00		VOLUME:
255
CHG(%):
0.28		PREV:
72.81		LOW:
72.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2573.0373.4972.5172.61255
14 Oct 2572.2672.9771.1272.816.2K
13 Oct 2575.1275.8773.0173.024.6K
10 Oct 2576.9977.1773.0173.836.5K
09 Oct 2575.5076.6175.5075.943.3K
08 Oct 2576.1876.2575.0775.547.5K
07 Oct 2578.5078.5075.8376.8010.5K
06 Oct 2582.3983.1077.7378.455.6K
03 Oct 2585.7686.5084.1884.58880
02 Oct 2587.0787.0784.1485.16814

COMPANY PROFILE

Name:Abercrombie & Fitch CO
About:Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. It sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Address:6301 Fitch Path, New Albany, OH, United States, 43054
Website:https://www.abercrombie.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
EPS Ratio:3.45 
Price to Book:2.75 
Price to Sales:0.57 
EBITDA:866.38M 
Shares:65.85M 
Market Cap:4.781B 

TECHNICAL INDICATORS

MA5:73.641.4%
MA10:76.875.9%
MA20:81.9412.8%
MA50:90.0023.9%
MA100:88.2421.5%
MA200:91.4826.0%
RSI14:8.87 
WPR14:-100.00 
MTM14:-14.11
ROC14:-0.16 
ATR:2.58 
Week High:77.176.3%
Week Low:71.122.1%
Month High:92.8027.8%
Month Low:71.1226.0%
Year High:167.50130.7%
Year Low:65.0111.7%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.20
05 Dec 2019$0.20
05 Sep 2019$0.20
06 Jun 2019$0.20
07 Mar 2019$0.20
06 Dec 2018$0.20
06 Sep 2018$0.20
07 Jun 2018$0.20
08 Mar 2018$0.20
30 Nov 2017$0.20