EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

04 Dec 2025
LAST:

0.1990

CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.2499		VOLUME:
100
CHG(%):
0.00		PREV:
0.1990		LOW:
0.1990		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.19900.19900.19900.1990100
03 Dec 250.19500.19900.19500.1990110
02 Dec 250.20300.20300.20100.2010100
01 Dec 250.20500.20500.20500.2050100
28 Nov 250.20300.20300.20300.2030140
27 Nov 250.20800.20800.20800.2080100
26 Nov 250.20500.20500.20500.2050122
25 Nov 250.19100.19100.19100.19100
24 Nov 250.19400.19400.19200.1920177
21 Nov 250.19400.19400.19200.1920100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.28 
Price to Book:0.47 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:229.78M 

TECHNICAL INDICATORS

MA5:0.201.2%
MA10:0.200.3%
MA20:0.201.2%
MA50:0.194.0%
MA100:0.196.5%
MA200:0.195.4%
STO9:47.06
STO14:47.06
RSI14:56.00
WPR14:-52.94
ATR:0.00 
Week High:0.214.5%
Week Low:0.202.1%
Month High:0.214.5%
Month Low:0.195.4%
Year High:0.217.5%
Year Low:0.1715.4%
Volatility:15.42 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03