EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Deoleo S.A.

30 Jan 2026
LAST:

0.2390

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2499		VOLUME:
252
CHG(%):
1.24		PREV:
0.2420		LOW:
0.2380		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.24000.24000.23800.2390252
29 Jan 260.23900.24200.23800.2420737
28 Jan 260.22900.23800.22900.2360442
27 Jan 260.23000.23000.22400.2240813
26 Jan 260.22500.22500.22500.2250261
23 Jan 260.22700.22700.22700.2270100
22 Jan 260.22900.22900.22900.22904
21 Jan 260.22900.22900.22900.2290100
20 Jan 260.22400.22800.22300.2280100
19 Jan 260.22800.22800.22700.2270100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
Price to Sales:0.27 
Price to Book:0.45 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:275.97M 

TECHNICAL INDICATORS

MA5:0.232.5%
MA10:0.233.6%
MA20:0.2210.2%
MA50:0.2018.4%
MA100:0.1922.7%
MA200:0.1925.1%
STO9:83.33 
STO14:88.00 
RSI14:71.64 
WPR14:-12.00 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.241.3%
Week Low:0.226.7%
Month High:0.241.3%
Month Low:0.1825.1%
Year High:0.241.3%
Year Low:0.1738.6%
Volatility:34.14 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03