EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

24 Apr 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3290		HIGH:
0.3290		ASK:
0.2499		VOLUME:
100
CHG(%):
3.03		PREV:
0.3300		LOW:
0.3200		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.32900.32900.32000.3200100
23 Apr 260.33700.33700.32700.3300409
22 Apr 260.33400.33800.33200.33504.9K
21 Apr 260.33500.34500.33200.33207.0K
20 Apr 260.31600.33600.31600.33601.3K
17 Apr 260.32900.33000.31600.3160176
16 Apr 260.32100.32100.32100.32101.6K
15 Apr 260.32100.32100.32100.32101.6K
14 Apr 260.33200.33200.32800.3300100
13 Apr 260.29900.33400.29900.3340530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Sales:0.27 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:369.5M 

TECHNICAL INDICATORS

MA5:0.333.3%
MA10:0.332.3%
MA20:0.305.3%
MA50:0.2623.9%
MA100:0.2337.2%
MA200:0.2152.2%
STO9:13.79 
STO14:57.63
RSI14:61.76 
WPR14:-32.00
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.357.8%
Week Low:0.321.3%
Month High:0.357.8%
Month Low:0.2352.2%
Year High:0.357.8%
Year Low:0.1785.0%

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03