EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

23 Feb 2026
LAST:

0.2170

CHANGE:
 0.00		OPEN:
0.2170		HIGH:
0.2170		ASK:
0.2499		VOLUME:
100
CHG(%):
1.36		PREV:
0.2200		LOW:
0.2170		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 260.21700.21700.21700.2170100
20 Feb 260.22000.22000.22000.2200100
19 Feb 260.22400.22700.22200.2220100
18 Feb 260.22700.22700.22700.2270100
17 Feb 260.23000.23000.22600.2260100
16 Feb 260.22900.23000.22900.2300100
13 Feb 260.22600.22600.22600.2260100
12 Feb 260.22300.23000.22300.2250100
11 Feb 260.23000.23000.22600.2260100
10 Feb 260.23400.23400.23400.2340100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
Price to Sales:0.27 
Price to Book:0.45 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:250.57M 

TECHNICAL INDICATORS

MA5:0.222.5%
MA10:0.233.8%
MA20:0.236.2%
MA50:0.212.5%
MA100:0.207.2%
MA200:0.2011.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.236.0%
Week Low:0.220.0%
Month High:0.2513.4%
Month Low:0.2211.3%
Year High:0.2513.4%
Year Low:0.1725.8%
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03