EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

18 Sep 2026
LAST:

0.3880

CHANGE:
 0.00		OPEN:
0.3880		HIGH:
0.3880		ASK:
0.2499		VOLUME:
100
CHG(%):
1.02		PREV:
0.3920		LOW:
0.3880		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.38800.38800.38800.3880100
17 Sep 260.38100.39300.38100.39201.7K
16 Sep 260.37400.37400.37400.37400
15 Sep 260.37400.37400.37400.3740100
14 Sep 260.38400.38500.38400.3850100
11 Sep 260.38100.38300.38000.3830108
10 Sep 260.37700.37700.37700.37707.8K
09 Sep 260.37700.37900.37700.3790100
08 Sep 260.38300.38300.37600.3760100
07 Sep 260.38200.38300.37700.3830104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.27 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:784.43M 
EBITDA:66.25M 
Shares:1.155B 
Market Cap:448.02M 

TECHNICAL INDICATORS

MA5:0.381.4%
MA10:0.381.8%
MA20:0.391.2%
MA50:0.376.2%
MA100:0.3318.7%
MA200:0.2837.2%
STO9:73.68
STO14:58.33
RSI14:46.07
WPR14:-22.22
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.391.3%
Week Low:0.373.7%
Month High:0.4926.0%
Month Low:0.3637.2%
Year High:0.4926.0%
Year Low:0.18116.8%
Volatility:29.34 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03