EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

20 Oct 2026
LAST:

0.3510

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3510		ASK:
0.2499		VOLUME:
100
CHG(%):
2.93		PREV:
0.3410		LOW:
0.3480		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.35000.35100.34800.3510100
19 Oct 260.35200.35200.34100.3410100
16 Oct 260.35600.35600.35600.3560335
15 Oct 260.35400.35700.35400.3570100
14 Oct 260.35800.36200.35800.3620172
13 Oct 260.36000.36000.35800.3580100
12 Oct 260.35700.36200.35700.3620542
09 Oct 260.35500.35500.35500.3550100
08 Oct 260.35300.35300.35300.3530100
07 Oct 260.34800.34800.34300.3470516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.27 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:784.43M 
EBITDA:66.25M 
Shares:1.155B 
Market Cap:405.29M 

TECHNICAL INDICATORS

MA5:0.350.7%
MA10:0.350.9%
MA20:0.361.8%
MA50:0.387.6%
MA100:0.351.6%
MA200:0.3016.3%
STO9:47.62
STO14:47.62
RSI14:44.44
WPR14:-52.38
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.363.1%
Week Low:0.342.9%
Month High:0.399.7%
Month Low:0.3416.3%
Year High:0.4939.3%
Year Low:0.1894.5%
Volatility:19.10 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03