EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

02 Sep 2026
LAST:

0.3800

CHANGE:
 0.00		OPEN:
0.3770		HIGH:
0.3800		ASK:
0.2499		VOLUME:
332
CHG(%):
1.06		PREV:
0.3760		LOW:
0.3740		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.37700.38000.37400.3800332
01 Sep 260.39800.39800.37600.3760788
31 Aug 260.41900.42000.39300.3950352
28 Aug 260.41900.42000.39500.3950313
27 Aug 260.42500.42500.41900.41901.3K
26 Aug 260.42500.43200.42300.4320584
25 Aug 260.43400.44400.42400.44101.3K
24 Aug 260.47900.47900.42500.433035.2K
21 Aug 260.48000.48400.45900.473059.3K
20 Aug 260.47300.48900.46400.47806.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.27 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:784.43M 
EBITDA:66.25M 
Shares:1.155B 
Market Cap:438.78M 

TECHNICAL INDICATORS

MA5:0.393.4%
MA10:0.4211.1%
MA20:0.391.5%
MA50:0.358.5%
MA100:0.3219.0%
MA200:0.2739.8%
STO9:3.70 
STO14:31.45
RSI14:59.35
WPR14:-66.22
MTM14:0.05
ROC14:0.15 
ATR:0.03 
Week High:0.4313.7%
Week Low:0.371.6%
Month High:0.4928.7%
Month Low:0.3239.8%
Year High:0.4928.7%
Year Low:0.18112.3%

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03