EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

06 Oct 2026
LAST:

0.3590

CHANGE:
 0.00		OPEN:
0.3590		HIGH:
0.3590		ASK:
0.2499		VOLUME:
100
CHG(%):
0.00		PREV:
0.3590		LOW:
0.3590		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.35900.35900.35900.3590100
05 Oct 260.35900.35900.35900.3590100
02 Oct 260.35200.35200.35200.3520100
01 Oct 260.35200.35300.34700.3530174
30 Sep 260.36000.36000.36000.3600100
29 Sep 260.35600.35900.35600.3580104
28 Sep 260.36200.36200.36200.3620177
25 Sep 260.36900.36900.36900.3690159
24 Sep 260.36900.36900.36300.3630160
23 Sep 260.37200.37200.37200.3720100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.68 
Price to Sales:0.27 
Price to Book:0.77 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:784.43M 
EBITDA:66.25M 
Shares:1.155B 
Market Cap:414.53M 

TECHNICAL INDICATORS

MA5:0.360.7%
MA10:0.360.5%
MA20:0.373.2%
MA50:0.373.9%
MA100:0.346.3%
MA200:0.2922.3%
STO9:41.18
STO14:17.07 
RSI14:41.38
WPR14:-82.50 
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.360.3%
Week Low:0.353.5%
Month High:0.399.5%
Month Low:0.3522.3%
Year High:0.4936.2%
Year Low:0.18100.6%
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03