EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

15 May 2026
LAST:

0.2710

CHANGE:
 0.00		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.2499		VOLUME:
100
CHG(%):
0.73		PREV:
0.2730		LOW:
0.2710		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.27400.27400.27100.2710100
14 May 260.27600.27600.27300.2730100
13 May 260.26500.26500.26500.2650100
12 May 260.26300.26300.26300.2630100
11 May 260.26500.26900.26500.2690438
08 May 260.27700.27700.26200.262050
07 May 260.27200.27300.27100.2710100
06 May 260.27800.27800.27500.2750107
05 May 260.27800.27800.27500.2750103
04 May 260.30700.31000.30500.308041.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Sales:0.27 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:312.92M 

TECHNICAL INDICATORS

MA5:0.271.0%
MA10:0.270.8%
MA20:0.309.6%
MA50:0.282.0%
MA100:0.259.4%
MA200:0.2224.4%
STO9:56.25
STO14:15.79 
RSI14:23.66 
WPR14:-82.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.282.2%
Week Low:0.263.4%
Month High:0.3527.3%
Month Low:0.2624.4%
Year High:0.3527.3%
Year Low:0.1756.6%
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03