EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

21 Oct 2025
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1990		ASK:
0.2499		VOLUME:
723
CHG(%):
1.55		PREV:
0.1940		LOW:
0.1910		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.19400.19900.19100.1910723
20 Oct 250.19400.19400.19400.1940100
17 Oct 250.20100.20200.19600.19609.8K
16 Oct 250.19800.20200.19300.19804.2K
15 Oct 250.18100.19800.18000.19202.7K
14 Oct 250.18100.18100.17900.1810526
13 Oct 250.18000.18000.18000.1800174
10 Oct 250.18000.18000.18000.1800173
09 Oct 250.18100.18100.18000.1800325
08 Oct 250.18000.18200.18000.182093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
EPS Ratio:0.06 
Price to Book:0.44 
Shares:1.155B 
Market Cap:220.54M 

TECHNICAL INDICATORS

MA5:0.191.7%
MA10:0.191.9%
MA20:0.183.7%
MA50:0.184.5%
MA100:0.192.4%
MA200:0.191.0%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-38.89
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.205.8%
Week Low:0.186.7%
Month High:0.205.8%
Month Low:0.181.0%
Year High:0.2427.2%
Year Low:0.1710.7%
Volatility:3.17