0M0QSOS CORPORACION ALIMENTARIA SA EUR1.502507/18/2025
LAST:

 0.1730		CHANGE:
 0.01		OPEN:
0.1730		HIGH:
0.1730		ASK:
0.2499		VOLUME:
250
CHANGE(%):
3.35		PREV:
0.1790		LOW:
0.1730		BID:
0.2352		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.17300.17300.17300.17302500
07/17/250.17850.17900.17850.1790170
07/15/250.18400.18400.18100.18101000
07/14/250.18600.18700.18300.18301720
07/11/250.18700.18700.18400.18401000
07/09/250.19100.19100.18700.18702040
07/07/250.19000.19000.19000.19001000
07/04/250.19000.19000.19000.19001000
07/03/250.18600.18600.18600.18601000
07/02/250.19000.19000.18400.18402500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29