EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

29 May 2026
LAST:

0.2770

CHANGE:
 0.00		OPEN:
0.2770		HIGH:
0.2770		ASK:
0.2499		VOLUME:
100
CHG(%):
0.73		PREV:
0.2750		LOW:
0.2770		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.27700.27700.27700.2770100
28 May 260.27400.27800.26800.2750219
27 May 260.27400.27800.26800.2750219
26 May 260.27400.27800.26800.2750217
25 May 260.26900.26900.26900.26908
22 May 260.26900.26900.26900.2690100
21 May 260.27100.27100.26800.2700100
20 May 260.27600.27600.27000.2700100
19 May 260.27800.27800.27800.2780100
18 May 260.27500.28000.27500.2760776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Sales:0.27 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:319.85M 

TECHNICAL INDICATORS

MA5:0.271.0%
MA10:0.271.3%
MA20:0.271.4%
MA50:0.293.0%
MA100:0.268.0%
MA200:0.2224.6%
STO9:88.89 
STO14:82.35 
RSI14:59.52
WPR14:-6.67 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.280.4%
Week Low:0.273.4%
Month High:0.3112.6%
Month Low:0.2624.6%
Year High:0.3524.5%
Year Low:0.1760.1%
Volatility:29.11 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03