EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Deoleo S.A.

13 Feb 2026
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.2499		VOLUME:
20
CHG(%):
0.44		PREV:
0.2250		LOW:
0.2260		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.22600.22600.22600.226020
12 Feb 260.22300.23000.22300.2250100
11 Feb 260.23000.23000.22600.2260100
10 Feb 260.23400.23400.23400.2340100
09 Feb 260.23200.23300.23100.2310100
06 Feb 260.23000.23200.23000.2320100
05 Feb 260.23300.23300.23100.231022.2K
04 Feb 260.22900.23600.22900.2360112
03 Feb 260.24400.24500.23700.2370100
02 Feb 260.24200.24600.24000.24501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
Price to Sales:0.27 
Price to Book:0.45 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:260.96M 

TECHNICAL INDICATORS

MA5:0.231.1%
MA10:0.232.8%
MA20:0.232.4%
MA50:0.218.5%
MA100:0.2013.1%
MA200:0.1916.6%
STO9:5.00 
STO14:9.09 
RSI14:50.91
WPR14:-90.48 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.233.5%
Week Low:0.221.3%
Month High:0.258.8%
Month Low:0.2116.6%
Year High:0.258.8%
Year Low:0.1731.0%

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03