EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

11 Nov 2026
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2630		HIGH:
0.2650		ASK:
0.2499		VOLUME:
100
CHG(%):
0.76		PREV:
0.2640		LOW:
0.2620		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.26300.26500.26200.2620100
10 Nov 260.26000.26400.26000.2640392
09 Nov 260.27600.27600.24800.25101.0M
06 Nov 260.27300.28600.26900.2860582
05 Nov 260.36500.36500.26800.277022.7K
04 Nov 260.35000.35000.35000.35000
03 Nov 260.35000.35000.35000.3500100
02 Nov 260.33800.33900.33800.3390100
30 Oct 260.34900.35000.34900.3500100
29 Oct 260.34500.34700.34400.3470246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.27 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:784.43M 
EBITDA:66.25M 
Shares:1.155B 
Market Cap:302.53M 

TECHNICAL INDICATORS

MA5:0.272.3%
MA10:0.3117.4%
MA20:0.3325.8%
MA50:0.3534.9%
MA100:0.3534.3%
MA200:0.3118.0%
STO9:9.65 
STO14:9.65 
RSI14:24.28 
WPR14:-89.62 
MTM14:-0.09
ROC14:-0.26 
ATR:0.02 
Week High:0.3739.3%
Week Low:0.255.6%
Month High:0.3739.3%
Month Low:0.2518.0%
Year High:0.4986.6%
Year Low:0.1845.2%
Volatility:8.55 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03