EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Deoleo S.A.

10 Jul 2026
LAST:

0.3390

CHANGE:
 0.00		OPEN:
0.3390		HIGH:
0.3390		ASK:
0.2499		VOLUME:
26
CHG(%):
0.59		PREV:
0.3380		LOW:
0.3390		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.33900.33900.33900.339026
09 Jul 260.33600.34000.33600.340062
08 Jul 260.34200.34200.33800.338097
07 Jul 260.35300.35300.34600.3510187
06 Jul 260.33800.35000.33800.3460250
03 Jul 260.32400.32400.32400.3240100
02 Jul 260.30900.32300.30900.3230114
01 Jul 260.30200.30200.28900.2890771
30 Jun 260.29400.30200.29400.3020228
29 Jun 260.29500.30400.29500.2980203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
Price to Sales:0.27 
Price to Book:0.80 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:391.44M 

TECHNICAL INDICATORS

MA5:0.340.2%
MA10:0.325.8%
MA20:0.3011.2%
MA50:0.2917.8%
MA100:0.2822.6%
MA200:0.2441.8%
STO9:79.69
STO14:80.60 
RSI14:73.68 
WPR14:-16.92 
MTM14:0.05
ROC14:0.19 
ATR:0.01 
Week High:0.354.1%
Week Low:0.319.7%
Month High:0.354.1%
Month Low:0.2841.8%
Year High:0.354.1%
Year Low:0.1796.0%
Volatility:9.81 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03