EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

31 Dec 2025
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.2499		VOLUME:
11
CHG(%):
0.00		PREV:
0.1820		LOW:
0.1820		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.18200.18200.18200.182011
30 Dec 250.18200.18200.18200.1820100
29 Dec 250.18100.18300.18100.1830177
26 Dec 250.18400.18400.18400.18409
25 Dec 250.18400.18400.18400.18409
24 Dec 250.18400.18400.18400.18409
23 Dec 250.18400.18400.18400.1840100
22 Dec 250.18500.18500.18500.1850384
19 Dec 250.18600.18600.18600.1860100
18 Dec 250.18600.18600.18600.1860100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.27 
Price to Book:0.44 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:210.15M 

TECHNICAL INDICATORS

MA5:0.180.5%
MA10:0.181.1%
MA20:0.194.0%
MA50:0.195.9%
MA100:0.193.2%
MA200:0.193.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.181.1%
Week Low:0.180.6%
Month High:0.2112.6%
Month Low:0.183.2%
Year High:0.2117.6%
Year Low:0.175.5%
Volatility:33.82 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03