EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

09 Jan 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.2499		VOLUME:
6
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.18500.18500.18500.18506
08 Jan 260.18500.18500.18500.1850100
07 Jan 260.18550.18550.18550.185510
06 Jan 260.18600.18600.18600.1860100
05 Jan 260.18050.18550.18050.185512
02 Jan 260.18100.18100.18100.1810100
01 Jan 260.18200.18200.18200.182011
31 Dec 250.18200.18200.18200.182011
30 Dec 250.18200.18200.18200.1820100
29 Dec 250.18100.18300.18100.1830177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
Price to Sales:0.27 
Price to Book:0.45 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:213.62M 

TECHNICAL INDICATORS

MA5:0.190.2%
MA10:0.180.7%
MA20:0.190.1%
MA50:0.193.5%
MA100:0.191.7%
MA200:0.191.4%
STO9:80.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.190.5%
Week Low:0.182.5%
Month High:0.205.9%
Month Low:0.181.4%
Year High:0.2115.7%
Year Low:0.177.2%

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03