EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

21 Nov 2025
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.2499		VOLUME:
100
CHG(%):
2.04		PREV:
0.1960		LOW:
0.1920		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.19400.19400.19200.1920100
20 Nov 250.19600.19600.19600.1960100
19 Nov 250.19300.19300.19300.19300
18 Nov 250.19300.19300.19300.19300
17 Nov 250.19900.19900.19900.1990100
14 Nov 250.19300.19300.19300.193015
13 Nov 250.19300.19300.19300.193015
12 Nov 250.19300.19300.19300.193015
11 Nov 250.19300.19300.19300.193015
10 Nov 250.19300.19300.19300.193015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.28 
Price to Book:0.47 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:221.7M 

TECHNICAL INDICATORS

MA5:0.191.4%
MA10:0.190.9%
MA20:0.190.8%
MA50:0.192.2%
MA100:0.193.5%
MA200:0.191.8%
STO14:30.00
RSI14:46.43
WPR14:-70.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.203.6%
Week Low:0.190.0%
Month High:0.217.3%
Month Low:0.191.8%
Year High:0.2422.4%
Year Low:0.1711.3%
Volatility:23.06 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03