EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

18 Mar 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2499		VOLUME:
29
CHG(%):
0.88		PREV:
0.2280		LOW:
0.2300		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.23000.23000.23000.230029
17 Mar 260.23200.23200.22700.2280152
16 Mar 260.23200.23200.23200.2320100
13 Mar 260.23300.23300.23300.2330100
12 Mar 260.23000.23400.23000.2340260
11 Mar 260.23200.23200.23200.2320100
10 Mar 260.21800.21800.21600.2180192.5K
09 Mar 260.21800.21800.21600.2180192.5K
06 Mar 260.22500.22500.22500.22500
05 Mar 260.22600.22800.22400.2240685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
Price to Sales:0.27 
Price to Book:0.45 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:265.58M 

TECHNICAL INDICATORS

MA5:0.230.6%
MA10:0.231.1%
MA20:0.231.8%
MA50:0.231.7%
MA100:0.2110.0%
MA200:0.2016.5%
STO9:75.00
STO14:61.29
RSI14:53.19
WPR14:-38.71
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.231.7%
Week Low:0.231.3%
Month High:0.245.2%
Month Low:0.2116.5%
Year High:0.257.0%
Year Low:0.1733.3%
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03