EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

04 Mar 2026
LAST:

0.2110

CHANGE:
 0.03		OPEN:
0.2110		HIGH:
0.2110		ASK:
0.2499		VOLUME:
100
CHG(%):
11.34		PREV:
0.2380		LOW:
0.2110		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.21100.21100.21100.2110100
03 Mar 260.23800.23800.23800.2380100
02 Mar 260.22500.24200.23500.2420142
27 Feb 260.23500.23500.23400.2340261
26 Feb 260.22400.22400.22400.2240100
25 Feb 260.22400.22400.22400.2240100
24 Feb 260.21000.21400.21000.2140100
23 Feb 260.21700.21700.21700.2170100
20 Feb 260.22000.22000.22000.2200100
19 Feb 260.22400.22700.22200.2220100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
Price to Sales:0.27 
Price to Book:0.45 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:243.64M 

TECHNICAL INDICATORS

MA5:0.238.9%
MA10:0.226.4%
MA20:0.237.4%
MA50:0.223.0%
MA100:0.212.6%
MA200:0.207.4%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.2414.7%
Week Low:0.210.0%
Month High:0.2414.7%
Month Low:0.217.4%
Year High:0.2516.6%
Year Low:0.1722.3%
Volatility:14.65 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03