EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

10 Nov 2026
LAST:

398.4

CHANGE:
 1.63		OPEN:
398.9		HIGH:
402.3		ASK:
0.0		VOLUME:
685
CHG(%):
0.41		PREV:
400.0		LOW:
391.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26398.9402.3391.7398.4685
09 Nov 26382.9401.7376.6400.0100
06 Nov 26388.3388.3368.0376.3100
05 Nov 26410.5418.1371.0375.5154
04 Nov 26405.0414.2398.6411.5263
03 Nov 26405.0405.0391.0396.3474
02 Nov 26396.4407.0391.7402.4177
30 Oct 26397.0410.0392.9395.1100
29 Oct 26388.1402.8388.1398.71.0K
28 Oct 26387.3395.9385.4389.8653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.63 
Price to Sales:3.56 
Price to Book:8.77 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.38 
EPS Ratio:8.07 
Revenue:8.355B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:32.044B 

TECHNICAL INDICATORS

MA5:392.331.5%
MA10:394.401.0%
MA20:388.352.6%
MA50:365.918.9%
MA100:374.826.3%
MA200:368.888.0%
STO9:53.65
STO14:53.65
RSI14:56.83
WPR14:-36.53
MTM14:19.47
ROC14:0.05 
ATR:17.86 
Week High:418.135.0%
Week Low:368.008.3%
Month High:418.135.0%
Month Low:365.008.0%
Year High:427.907.4%
Year Low:311.0628.1%
Volatility:5.66 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75