EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

11 May 2026
LAST:

341.5

CHANGE:
 14.45		OPEN:
357.9		HIGH:
362.0		ASK:
0.0		VOLUME:
119
CHG(%):
4.06		PREV:
355.9		LOW:
340.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26357.9362.0340.7341.5119
08 May 26362.0367.5350.7355.9132
07 May 26370.6385.2353.0353.7100
06 May 26361.2378.3349.7368.5110
05 May 26359.3367.5347.8359.3100
04 May 26363.3371.9353.6362.6128
01 May 26363.3371.9353.6362.6100
30 Apr 26364.2365.0351.0359.9291
29 Apr 26366.9378.9360.0362.2100
28 Apr 26374.1376.1359.9368.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.40 
Price to Sales:3.77 
Price to Book:7.35 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:8.07 
Revenue:7.571B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:27.469B 

TECHNICAL INDICATORS

MA5:355.774.2%
MA10:359.445.3%
MA20:367.307.6%
MA50:356.044.3%
MA100:358.995.1%
MA200:341.650.0%
RSI14:22.46 
WPR14:-100.00 
MTM14:-33.98
ROC14:-0.09 
ATR:20.18 
Week High:385.2012.8%
Week Low:340.670.2%
Month High:400.0017.1%
Month Low:340.670.0%
Year High:400.0017.1%
Year Low:256.2133.3%
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75