EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

04 Aug 2026
LAST:

379.4

CHANGE:
 2.52		OPEN:
384.0		HIGH:
386.0		ASK:
0.0		VOLUME:
172
CHG(%):
0.67		PREV:
376.8		LOW:
377.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26384.0386.0377.1379.4172
03 Aug 26395.5397.3373.4376.8202
31 Jul 26395.2399.8381.2383.1207
30 Jul 26383.3387.4376.0382.5131
29 Jul 26376.3380.5365.8376.3114
28 Jul 26385.3389.0376.1381.4432
27 Jul 26370.0385.2370.0378.6100
24 Jul 26376.3380.0363.7375.2100
23 Jul 26387.9388.7370.2372.6147
22 Jul 26378.0393.1374.0386.3715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Price to Sales:3.57 
Price to Book:8.12 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.35 
EPS Ratio:8.07 
Revenue:8.115B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:30.514B 

TECHNICAL INDICATORS

MA5:379.620.1%
MA10:379.220.0%
MA20:380.770.4%
MA50:388.242.3%
MA100:372.411.9%
MA200:363.374.4%
STO9:24.93
STO14:24.93
RSI14:52.60
WPR14:-50.55
MTM14:-4.05
ROC14:-0.01 
ATR:15.99 
Week High:399.835.4%
Week Low:365.783.7%
Month High:406.027.0%
Month Low:355.004.4%
Year High:427.9012.8%
Year Low:273.0638.9%
Volatility:11.95 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75