EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Corp

21 Oct 2025
LAST:

337.4

CHANGE:
 7.55		OPEN:
333.2		HIGH:
340.9		ASK:
0.0		VOLUME:
277
CHG(%):
2.29		PREV:
329.9		LOW:
330.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25333.2340.9330.7337.4277
20 Oct 25330.0330.9325.5329.9100
17 Oct 25323.2323.9319.9323.7100
16 Oct 25321.8324.1317.2320.8100
15 Oct 25327.9328.0320.0324.37
14 Oct 25312.0319.2308.9314.7100
13 Oct 25309.1321.1309.1315.3100
10 Oct 25318.5320.0308.2313.6259
09 Oct 25329.2330.3321.7323.0100
08 Oct 25327.3328.9322.2328.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.66 
EPS Ratio:8.07 
Price to Book:7.91 
Shares:80.44M 
Market Cap:27.141B 

TECHNICAL INDICATORS

MA5:327.223.1%
MA10:323.084.4%
MA20:318.795.8%
MA50:308.939.2%
MA100:295.9414.0%
MA200:269.9025.0%
STO9:87.33 
STO14:87.33 
RSI14:68.11 
MTM14:21.15
ROC14:0.07 
ATR:9.17 
Week High:340.861.0%
Week Low:308.889.2%
Month High:340.861.0%
Month Low:301.2725.0%
Year High:340.861.0%
Year Low:175.0092.8%
Volatility:11.03