EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Corp

13 Mar 2026
LAST:

330.0

CHANGE:
 7.18		OPEN:
327.6		HIGH:
340.0		ASK:
0.0		VOLUME:
40
CHG(%):
2.13		PREV:
337.2		LOW:
327.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26327.6340.0327.0330.040
12 Mar 26340.0340.0330.0337.2100
11 Mar 26351.5356.0336.9340.0100
10 Mar 26345.2354.7339.5348.3100
09 Mar 26335.0341.2323.0338.3100
06 Mar 26353.4358.7336.3340.8100
05 Mar 26363.0366.5350.7354.4250
04 Mar 26359.1370.6357.1358.1232
03 Mar 26352.4358.6334.3357.9214
02 Mar 26354.1357.3353.9353.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.53 
Price to Sales:3.77 
Price to Book:8.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:8.07 
Revenue:7.571B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:26.543B 

TECHNICAL INDICATORS

MA5:338.742.7%
MA10:345.874.8%
MA20:359.508.9%
MA50:359.398.9%
MA100:354.167.3%
MA200:325.901.3%
RSI14:32.65 
WPR14:-100.00 
MTM14:-41.93
ROC14:-0.11 
ATR:16.37 
Week High:358.728.7%
Week Low:323.002.2%
Month High:395.0119.7%
Month Low:323.001.3%
Year High:395.0119.7%
Year Low:175.0088.6%
Volatility:21.00 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75