EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

03 Jun 2026
LAST:

360.3

CHANGE:
 5.56		OPEN:
367.1		HIGH:
367.2		ASK:
0.0		VOLUME:
178
CHG(%):
1.52		PREV:
365.9		LOW:
357.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26367.1367.2357.8360.3178
02 Jun 26361.6375.2352.0365.9511
01 Jun 26361.0369.9359.6367.7100
29 May 26370.8382.0364.0364.0100
28 May 26376.2390.0365.0374.2269
27 May 26381.8393.0372.2378.8875
26 May 26382.0392.0372.1384.6436
25 May 26377.7388.7365.0377.2364
22 May 26377.7388.7365.0377.2167
21 May 26339.8381.5329.0378.02.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.40 
Price to Sales:3.77 
Price to Book:7.35 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:8.07 
Revenue:7.571B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:28.983B 

TECHNICAL INDICATORS

MA5:366.411.7%
MA10:372.793.5%
MA20:354.141.7%
MA50:359.780.1%
MA100:357.830.7%
MA200:347.003.8%
STO14:52.64
RSI14:63.66 
WPR14:-40.09
MTM14:31.02
ROC14:0.09 
ATR:21.35 
Week High:393.009.1%
Week Low:352.002.4%
Month High:393.009.1%
Month Low:311.063.8%
Year High:400.0011.0%
Year Low:258.9339.2%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75