EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

23 Oct 2026
LAST:

377.1

CHANGE:
 1.76		OPEN:
376.7		HIGH:
380.4		ASK:
0.0		VOLUME:
153
CHG(%):
0.46		PREV:
378.9		LOW:
369.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26376.7380.4369.5377.1153
22 Oct 26377.0384.6375.0378.9265
21 Oct 26376.6382.7375.4381.9100
20 Oct 26373.0389.1371.0374.6109
19 Oct 26393.1393.1376.6382.6326
16 Oct 26396.3400.0383.3383.3112
15 Oct 26374.2393.5374.2393.5417
14 Oct 26371.1377.0366.4373.6100
13 Oct 26373.8380.9370.5373.2474
12 Oct 26378.0378.0365.0371.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.20 
Price to Sales:3.34 
Price to Book:8.16 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.38 
EPS Ratio:8.07 
Revenue:8.355B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:30.336B 

TECHNICAL INDICATORS

MA5:379.020.5%
MA10:379.050.5%
MA20:370.401.8%
MA50:359.195.0%
MA100:375.820.4%
MA200:366.802.8%
STO9:14.87 
STO14:40.63
RSI14:59.35
WPR14:-51.05
MTM14:11.82
ROC14:0.03 
ATR:13.47 
Week High:399.996.1%
Week Low:369.452.1%
Month High:399.996.1%
Month Low:337.012.8%
Year High:427.9013.5%
Year Low:306.9522.9%
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75