EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Corp

19 Jun 2026
LAST:

411.2

CHANGE:
 0.00		OPEN:
404.3		HIGH:
417.9		ASK:
0.0		VOLUME:
353
CHG(%):
0.00		PREV:
411.2		LOW:
403.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26404.3417.9403.1411.2353
18 Jun 26404.3417.9403.1411.2287
17 Jun 26406.8417.0406.8410.9100
16 Jun 26425.9425.9405.3408.6432
15 Jun 26415.0421.5405.0417.5285
12 Jun 26402.0406.0393.3402.4211
11 Jun 26391.0392.9373.8391.8100
10 Jun 26393.3405.7379.1387.8100
09 Jun 26376.6393.0363.0391.0100
08 Jun 26365.5375.0360.0371.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.40 
Price to Sales:3.77 
Price to Book:7.35 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:8.07 
Revenue:7.571B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:33.078B 

TECHNICAL INDICATORS

MA5:411.880.2%
MA10:400.332.7%
MA20:385.286.7%
MA50:369.6911.2%
MA100:361.8013.7%
MA200:352.2016.8%
STO9:61.47
STO14:77.62
RSI14:76.40 
WPR14:-11.01 
MTM14:45.35
ROC14:0.12 
ATR:18.00 
Week High:425.903.6%
Week Low:393.304.6%
Month High:425.903.6%
Month Low:311.0616.8%
Year High:425.903.6%
Year Low:258.9358.8%
Volatility:52.45 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75