EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

08 Sep 2026
LAST:

350.7

CHANGE:
 0.63		OPEN:
352.6		HIGH:
360.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.18		PREV:
351.3		LOW:
345.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26352.6360.0345.0350.71.3K
07 Sep 26346.7352.1335.0351.375
04 Sep 26346.7352.1335.0351.3100
03 Sep 26340.7345.2335.7338.5100
02 Sep 26338.6349.9335.7338.2100
01 Sep 26357.4357.4335.3340.8513
31 Aug 26357.5362.0345.6355.3336
28 Aug 26357.5362.0345.6355.3171
27 Aug 26371.3371.3351.4352.7100
26 Aug 26362.0369.5357.5359.9944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:3.35 
Price to Book:8.23 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.38 
EPS Ratio:8.07 
Revenue:8.355B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:28.206B 

TECHNICAL INDICATORS

MA5:345.991.3%
MA10:349.380.4%
MA20:364.223.9%
MA50:377.347.6%
MA100:375.777.2%
MA200:367.574.8%
STO9:37.66
STO14:26.33
RSI14:27.59 
WPR14:-65.20
MTM14:-20.42
ROC14:-0.06 
ATR:16.36 
Week High:360.002.7%
Week Low:335.004.7%
Month High:417.2719.0%
Month Low:335.004.8%
Year High:427.9022.0%
Year Low:299.5017.1%
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75