EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

19 Aug 2026
LAST:

380.8

CHANGE:
 1.35		OPEN:
384.3		HIGH:
387.0		ASK:
0.0		VOLUME:
153
CHG(%):
0.36		PREV:
379.4		LOW:
372.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26384.3387.0372.2380.8153
18 Aug 26377.1385.8376.6379.4331
17 Aug 26393.4393.4375.6381.9578
14 Aug 26392.1392.9379.6390.2100
13 Aug 26400.0408.5384.5387.7125
12 Aug 26406.1408.4388.0391.21.7K
11 Aug 26400.4417.3394.7398.4414
10 Aug 26386.8412.0386.8402.2155
07 Aug 26392.6408.2385.6399.7135
06 Aug 26388.0415.0353.8400.7863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Price to Sales:3.57 
Price to Book:8.12 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.35 
EPS Ratio:8.07 
Revenue:8.115B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:30.628B 

TECHNICAL INDICATORS

MA5:383.980.8%
MA10:391.202.7%
MA20:384.961.1%
MA50:392.303.0%
MA100:377.890.8%
MA200:367.023.7%
STO9:3.57 
STO14:9.74 
RSI14:48.61
WPR14:-84.48 
MTM14:-2.35
ROC14:-0.01 
ATR:21.36 
Week High:408.537.3%
Week Low:372.202.3%
Month High:417.279.6%
Month Low:353.753.7%
Year High:427.9012.4%
Year Low:283.2534.4%
Volatility:23.04 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75