EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Corp

04 Dec 2025
LAST:

355.0

CHANGE:
 6.88		OPEN:
365.0		HIGH:
365.0		ASK:
0.0		VOLUME:
250
CHG(%):
1.90		PREV:
361.9		LOW:
349.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25365.0365.0349.6355.0250
03 Dec 25357.4361.9355.9361.9253
02 Dec 25365.9365.9357.7357.7100
01 Dec 25361.3372.1359.5369.9100
28 Nov 25373.7373.7367.4367.5120
27 Nov 25366.3371.5364.0371.5369
26 Nov 25366.3371.5364.0371.5344
25 Nov 25347.0365.1347.0364.8125
24 Nov 25344.0350.2341.7350.2728
21 Nov 25329.4340.6329.3332.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:3.38 
Price to Book:7.51 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.33 
EPS Ratio:8.07 
Revenue:7.286B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:28.556B 

TECHNICAL INDICATORS

MA5:362.412.1%
MA10:360.251.5%
MA20:345.382.8%
MA50:331.747.0%
MA100:315.9612.4%
MA200:282.8025.5%
STO9:20.40
STO14:63.64
RSI14:60.60 
WPR14:-33.42
MTM14:30.32
ROC14:0.09 
ATR:10.85 
Week High:373.735.3%
Week Low:349.591.6%
Month High:373.735.3%
Month Low:306.9525.5%
Year High:373.735.3%
Year Low:175.00102.9%
Volatility:2.98 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75