EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

17 Jul 2026
LAST:

382.7

CHANGE:
 0.71		OPEN:
384.3		HIGH:
390.7		ASK:
0.0		VOLUME:
115
CHG(%):
0.19		PREV:
383.4		LOW:
380.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26384.3390.7380.0382.7115
16 Jul 26376.0390.3368.3383.4111
15 Jul 26367.1380.9355.0375.9250
14 Jul 26384.0386.5367.1370.6421
13 Jul 26385.7400.0375.2375.2197
10 Jul 26391.5399.4383.7398.7100
09 Jul 26384.0389.8371.0389.0100
08 Jul 26398.3400.0380.7387.0100
07 Jul 26394.5403.0387.0395.8100
06 Jul 26404.0406.0393.0396.1129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Price to Sales:3.57 
Price to Book:8.12 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.35 
EPS Ratio:8.07 
Revenue:8.115B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:30.783B 

TECHNICAL INDICATORS

MA5:377.561.4%
MA10:385.450.7%
MA20:395.763.4%
MA50:380.430.6%
MA100:368.363.9%
MA200:360.346.2%
STO9:37.38
STO14:31.24
RSI14:34.73 
WPR14:-63.27
MTM14:-20.86
ROC14:-0.05 
ATR:17.37 
Week High:400.004.5%
Week Low:355.007.8%
Month High:427.9011.8%
Month Low:355.006.2%
Year High:427.9011.8%
Year Low:273.0640.1%
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75