EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Ord Shs Cl A

12 Oct 2026
LAST:

371.9

CHANGE:
 1.18		OPEN:
378.0		HIGH:
378.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.32		PREV:
370.7		LOW:
365.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26378.0378.0365.0371.9100
09 Oct 26368.8373.7359.9370.7100
08 Oct 26363.5367.8350.0367.8100
07 Oct 26368.0370.8357.7361.5434
06 Oct 26359.8370.0359.8365.3101
05 Oct 26363.0369.0353.5364.5100
02 Oct 26362.7365.5359.1360.6100
01 Oct 26355.1365.5348.5362.8100
30 Sep 26364.0364.0347.5357.12.5K
29 Sep 26355.1363.6348.5350.7183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.69 
Price to Sales:3.35 
Price to Book:7.90 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.38 
EPS Ratio:8.07 
Revenue:8.355B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:29.916B 

TECHNICAL INDICATORS

MA5:367.451.2%
MA10:363.302.4%
MA20:353.585.2%
MA50:361.452.9%
MA100:374.890.8%
MA200:366.151.6%
STO9:70.83
STO14:83.46 
RSI14:70.76 
MTM14:30.72
ROC14:0.09 
ATR:13.52 
Week High:378.001.6%
Week Low:350.036.3%
Month High:378.001.6%
Month Low:326.321.6%
Year High:427.9015.1%
Year Low:306.9521.2%
Volatility:19.61 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75