EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTS: Ralph Lauren Corp

19 Dec 2025
LAST:

361.8

CHANGE:
 10.34		OPEN:
367.4		HIGH:
372.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.78		PREV:
372.1		LOW:
360.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25367.4372.6360.3361.8100
18 Dec 25373.8377.9372.1372.11.6K
17 Dec 25371.1374.5364.0367.4329
16 Dec 25375.8375.9371.3372.4100
15 Dec 25376.5377.1369.2373.3243
12 Dec 25373.0374.6367.5372.0276
11 Dec 25357.7370.1357.0367.92.7K
10 Dec 25356.8360.2349.3360.2100
09 Dec 25355.0360.9354.8359.3736
08 Dec 25371.5371.5353.4356.6164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:3.38 
Price to Book:7.51 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.33 
EPS Ratio:8.07 
Revenue:7.286B 
EBITDA:4.095B 
Shares:80.44M 
Market Cap:29.102B 

TECHNICAL INDICATORS

MA5:369.402.1%
MA10:366.291.2%
MA20:365.000.9%
MA50:342.425.7%
MA100:323.6611.8%
MA200:289.0525.2%
STO9:13.60 
STO14:29.67
RSI14:45.13
WPR14:-62.89
MTM14:4.08
ROC14:0.01 
ATR:10.48 
Week High:377.864.4%
Week Low:360.300.4%
Month High:377.864.4%
Month Low:324.1125.2%
Year High:377.864.4%
Year Low:175.00106.7%
Volatility:16.36 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.91
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75